Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	7.130	7.245	7.040	7.160	1,102,105	+0.18(+2.58%)
Jul 30, 2024	6.900	7.005	6.850	6.980	676,201	+0.06(+0.87%)
Jul 29, 2024	7.360	7.430	6.840	6.920	1,537,210	-0.36(-4.95%)
Jul 26, 2024	7.250	7.351	7.180	7.280	1,031,402	+0.08(+1.11%)
Jul 25, 2024	7.000	7.240	6.920	7.200	1,310,056	+0.20(+2.86%)
Jul 24, 2024	7.050	7.170	7.000	7.000	1,087,459	-0.02(-0.28%)
Jul 23, 2024	6.890	7.080	6.760	7.020	1,075,896	+0.10(+1.45%)
Jul 22, 2024	6.780	6.950	6.685	6.920	735,130	+0.15(+2.22%)
Jul 19, 2024	6.890	6.890	6.710	6.770	847,001	-0.17(-2.45%)
Jul 18, 2024	6.950	7.030	6.890	6.940	649,427	-0.04(-0.57%)
Jul 17, 2024	7.000	7.070	6.900	6.980	788,688	+0.00(+0.00%)
Jul 16, 2024	6.850	6.980	6.760	6.980	926,604	+0.13(+1.90%)
Jul 15, 2024	6.890	7.040	6.845	6.850	1,107,277	+0.00(+0.00%)
Jul 12, 2024	6.840	6.850	6.665	6.850	983,494	+0.08(+1.18%)
Jul 11, 2024	6.500	6.820	6.430	6.770	1,216,318	+0.31(+4.80%)
Jul 10, 2024	6.290	6.500	6.290	6.460	767,695	+0.23(+3.69%)
Jul 09, 2024	6.200	6.295	6.190	6.230	438,738	-0.02(-0.32%)
Jul 08, 2024	6.210	6.300	6.200	6.250	510,214	-0.01(-0.16%)
Jul 05, 2024	6.450	6.450	6.195	6.260	832,009	-0.23(-3.54%)
Jul 03, 2024	6.240	6.500	6.240	6.490	438,211	+0.29(+4.68%)
Jul 02, 2024	6.290	6.345	6.160	6.200	465,257	-0.03(-0.48%)
Jul 01, 2024	6.340	6.350	6.140	6.230	662,207	-0.04(-0.64%)
Jun 28, 2024	6.310	6.370	6.205	6.270	1,684,444	+0.06(+0.97%)
Jun 27, 2024	6.430	6.430	6.190	6.210	732,585	-0.16(-2.51%)
Jun 26, 2024	6.470	6.490	6.310	6.370	858,802	-0.11(-1.70%)
Jun 25, 2024	6.460	6.510	6.380	6.480	579,079	+0.00(+0.00%)
Jun 24, 2024	6.370	6.525	6.370	6.480	1,319,975	+0.16(+2.53%)
Jun 21, 2024	6.400	6.410	6.310	6.320	1,448,643	-0.07(-1.10%)
Jun 20, 2024	6.290	6.390	6.210	6.390	854,045	+0.12(+1.91%)
Jun 18, 2024	6.120	6.320	6.095	6.270	760,663	+0.20(+3.29%)
Jun 17, 2024	6.120	6.140	5.960	6.070	1,107,845	-0.03(-0.49%)
Jun 14, 2024	6.370	6.370	6.100	6.100	915,709	-0.29(-4.54%)
Jun 13, 2024	6.540	6.560	6.325	6.390	1,292,947	-0.10(-1.54%)
Jun 12, 2024	6.530	6.610	6.400	6.490	1,236,965	+0.07(+1.09%)
Jun 11, 2024	6.090	6.440	6.050	6.420	1,029,803	+0.36(+5.94%)
Jun 10, 2024	5.950	6.090	5.940	6.060	710,245	+0.17(+2.89%)
Jun 07, 2024	5.880	5.990	5.800	5.890	628,464	-0.07(-1.17%)
Jun 06, 2024	5.920	6.000	5.870	5.960	677,015	+0.00(+0.00%)
Jun 05, 2024	6.020	6.045	5.905	5.960	703,777	-0.04(-0.67%)
Jun 04, 2024	6.130	6.140	5.880	6.000	1,389,678	-0.21(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.