Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	15.99	16.02	15.90	15.96	130,674	+0.02(+0.13%)
Nov 01, 2024	15.95	16.00	15.87	15.94	148,239	+0.07(+0.44%)
Oct 31, 2024	15.79	15.87	15.63	15.87	122,722	+0.13(+0.83%)
Oct 30, 2024	15.57	15.75	15.49	15.74	174,390	+0.14(+0.90%)
Oct 29, 2024	15.82	15.88	15.57	15.60	197,932	-0.25(-1.58%)
Oct 28, 2024	16.08	16.08	15.80	15.85	187,820	-0.23(-1.43%)
Oct 25, 2024	16.18	16.30	15.98	16.08	186,944	-0.12(-0.74%)
Oct 24, 2024	16.19	16.23	16.13	16.20	70,641	+0.05(+0.31%)
Oct 23, 2024	15.93	16.15	15.81	16.15	179,993	+0.22(+1.38%)
Oct 22, 2024	15.90	15.94	15.88	15.93	142,686	+0.03(+0.19%)
Oct 21, 2024	15.84	15.94	15.73	15.90	125,202	-0.03(-0.19%)
Oct 18, 2024	15.82	16.00	15.30	15.93	391,693	+0.11(+0.70%)
Oct 17, 2024	15.80	15.92	15.75	15.82	236,363	+0.06(+0.38%)
Oct 16, 2024	15.69	15.79	15.67	15.76	155,206	+0.06(+0.38%)
Oct 15, 2024	16.17	16.17	15.59	15.70	376,958	-0.29(-1.81%)
Oct 14, 2024	16.30	16.30	15.93	15.99	243,148	-0.32(-1.96%)
Oct 11, 2024	16.30	16.39	16.21	16.31	118,036	-0.23(-1.39%)
Oct 10, 2024	16.58	16.58	16.39	16.54	137,738	+0.10(+0.61%)
Oct 09, 2024	16.38	16.52	16.35	16.44	191,191	-0.01(-0.06%)
Oct 08, 2024	16.50	16.50	16.43	16.45	181,723	-0.05(-0.30%)
Oct 07, 2024	16.44	16.63	16.39	16.50	221,558	+0.08(+0.49%)
Oct 04, 2024	16.22	16.44	16.20	16.42	161,322	+0.23(+1.42%)
Oct 03, 2024	16.21	16.21	16.11	16.19	94,826	+0.01(+0.06%)
Oct 02, 2024	16.13	16.20	16.08	16.18	110,693	+0.10(+0.62%)
Oct 01, 2024	16.05	16.17	16.04	16.08	168,370	-0.04(-0.25%)
Sep 30, 2024	15.94	16.13	15.88	16.12	244,479	+0.24(+1.51%)
Sep 27, 2024	15.93	15.96	15.83	15.88	167,823	-0.04(-0.25%)
Sep 26, 2024	15.91	15.96	15.87	15.92	65,528	+0.03(+0.19%)
Sep 25, 2024	15.94	15.97	15.82	15.89	178,282	+0.00(+0.00%)
Sep 24, 2024	15.86	15.93	15.79	15.89	226,321	+0.08(+0.51%)
Sep 23, 2024	15.63	15.82	15.57	15.81	250,165	+0.25(+1.61%)
Sep 20, 2024	15.60	15.62	15.44	15.56	133,822	+0.03(+0.19%)
Sep 19, 2024	15.54	15.59	15.44	15.53	168,323	+0.09(+0.58%)
Sep 18, 2024	15.50	15.55	15.39	15.44	180,164	+0.02(+0.13%)
Sep 17, 2024	15.65	15.76	15.38	15.42	236,042	-0.19(-1.22%)
Sep 16, 2024	15.58	15.70	15.53	15.61	301,646	+0.09(+0.58%)
Sep 13, 2024	15.60	15.66	15.49	15.52	146,503	-0.08(-0.51%)
Sep 12, 2024	15.70	15.70	15.54	15.60	114,674	+0.00(+0.00%)
Sep 11, 2024	15.67	15.74	15.42	15.60	233,451	-0.15(-0.95%)
Sep 10, 2024	15.68	15.81	15.64	15.75	140,439	-0.19(-1.19%)
Sep 09, 2024	15.84	15.97	15.82	15.94	190,145	+0.17(+1.08%)
Sep 06, 2024	15.75	15.80	15.54	15.77	150,671	+0.04(+0.25%)
Sep 05, 2024	15.72	15.77	15.68	15.73	144,595	+0.05(+0.32%)
Sep 04, 2024	15.65	15.73	15.60	15.68	166,950	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.