Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	124.72	124.99	121.94	122.14	1,828,559	-0.97(-0.79%)
Oct 30, 2025	125.29	126.25	123.03	123.11	889,682	-3.88(-3.06%)
Oct 29, 2025	131.35	131.89	126.60	126.99	1,045,699	-4.71(-3.58%)
Oct 28, 2025	127.00	132.37	124.78	131.70	1,517,761	+5.52(+4.37%)
Oct 27, 2025	125.44	128.79	124.91	126.18	1,122,542	+3.37(+2.74%)
Oct 24, 2025	126.64	127.75	122.53	122.81	1,004,146	-2.21(-1.77%)
Oct 23, 2025	124.48	126.10	123.20	125.02	1,125,526	+1.36(+1.10%)
Oct 22, 2025	127.15	127.43	122.53	123.66	1,160,052	-3.47(-2.73%)
Oct 21, 2025	128.40	129.50	124.25	127.13	1,159,156	-0.29(-0.23%)
Oct 20, 2025	136.81	137.53	125.89	127.42	2,794,470	-9.50(-6.94%)
Oct 17, 2025	134.84	139.35	134.00	136.92	1,375,274	+1.07(+0.79%)
Oct 16, 2025	135.40	141.50	133.70	135.85	1,318,796	+1.77(+1.32%)
Oct 15, 2025	134.65	139.62	133.47	134.08	1,260,780	+1.59(+1.20%)
Oct 14, 2025	129.93	135.44	128.34	132.49	1,198,990	-0.20(-0.15%)
Oct 13, 2025	134.00	141.28	132.62	132.69	1,381,373	+3.00(+2.31%)
Oct 10, 2025	146.51	147.00	129.28	129.69	3,102,752	-15.28(-10.54%)
Oct 09, 2025	145.07	146.64	141.51	144.97	787,868	-0.10(-0.07%)
Oct 08, 2025	147.75	147.75	142.50	145.07	1,423,495	+4.47(+3.18%)
Oct 07, 2025	139.11	141.89	138.25	140.60	964,141	+2.28(+1.65%)
Oct 06, 2025	136.53	140.11	136.34	138.32	1,392,175	+3.71(+2.76%)
Oct 03, 2025	136.55	138.22	133.80	134.61	1,054,983	-1.30(-0.96%)
Oct 02, 2025	135.77	136.75	132.47	135.91	1,018,269	+0.71(+0.53%)
Oct 01, 2025	131.89	135.29	130.06	135.20	1,260,930	+2.72(+2.05%)
Sep 30, 2025	131.81	137.51	131.71	132.48	1,357,876	+1.28(+0.98%)
Sep 29, 2025	130.66	133.79	129.01	131.20	1,185,117	+1.43(+1.10%)
Sep 26, 2025	128.41	132.46	127.78	129.77	1,354,504	-0.93(-0.71%)
Sep 25, 2025	127.73	130.74	125.14	130.70	1,702,142	+1.88(+1.46%)
Sep 24, 2025	135.60	135.60	128.76	128.82	1,850,671	-7.25(-5.33%)
Sep 23, 2025	138.50	140.71	135.47	136.07	1,407,762	-1.25(-0.91%)
Sep 22, 2025	139.24	139.80	136.50	137.32	1,572,522	-2.64(-1.89%)
Sep 19, 2025	146.38	147.46	139.50	139.96	2,373,060	-6.71(-4.57%)
Sep 18, 2025	147.52	149.48	144.69	146.67	1,730,118	+0.56(+0.38%)
Sep 17, 2025	145.91	150.99	144.13	146.11	2,320,761	+2.83(+1.98%)
Sep 16, 2025	145.00	146.80	140.45	143.28	1,784,042	-1.09(-0.76%)
Sep 15, 2025	136.39	144.92	135.30	144.37	1,703,828	+9.15(+6.77%)
Sep 12, 2025	137.62	140.84	133.87	135.22	1,242,794	-2.85(-2.06%)
Sep 11, 2025	135.00	138.12	133.63	138.07	1,290,489	+3.63(+2.70%)
Sep 10, 2025	139.10	139.18	131.82	134.44	1,903,189	-4.39(-3.16%)
Sep 09, 2025	137.13	139.60	135.22	138.83	1,523,634	+0.83(+0.60%)
Sep 08, 2025	135.63	139.81	133.14	138.00	2,354,688	+4.03(+3.01%)
Sep 05, 2025	134.09	138.78	131.16	133.97	2,400,604	+0.25(+0.19%)
Sep 04, 2025	133.00	136.71	132.01	133.72	1,995,655	+3.56(+2.74%)
Sep 03, 2025	125.23	130.95	125.23	130.16	1,520,975	+4.56(+3.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.