Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	51.84	51.99	51.33	51.87	353,515	+0.04(+0.08%)
Mar 30, 2026	51.70	52.05	51.31	51.83	302,956	+0.45(+0.88%)
Mar 27, 2026	51.57	51.57	50.99	51.38	370,557	-0.19(-0.37%)
Mar 26, 2026	51.29	51.93	50.80	51.57	472,915	+0.49(+0.96%)
Mar 25, 2026	50.73	51.64	50.58	51.08	380,271	+0.56(+1.11%)
Mar 24, 2026	50.80	51.21	50.50	50.52	273,900	-0.26(-0.51%)
Mar 23, 2026	51.09	51.47	50.70	50.78	244,855	-0.49(-0.96%)
Mar 20, 2026	52.30	52.71	51.27	51.27	1,351,363	-1.01(-1.93%)
Mar 19, 2026	53.28	53.28	52.15	52.28	402,506	-0.83(-1.56%)
Mar 18, 2026	53.75	53.75	53.08	53.11	355,972	-0.33(-0.62%)
Mar 17, 2026	53.88	53.88	53.28	53.44	381,635	-0.24(-0.45%)
Mar 16, 2026	53.83	53.91	53.46	53.68	329,901	+0.18(+0.34%)
Mar 13, 2026	53.07	53.60	53.07	53.50	306,250	+0.35(+0.66%)
Mar 12, 2026	52.63	53.52	52.63	53.15	256,049	+0.57(+1.08%)
Mar 11, 2026	52.68	52.97	52.24	52.58	270,113	+0.01(+0.02%)
Mar 10, 2026	52.48	52.82	52.04	52.57	310,273	+0.39(+0.75%)
Mar 09, 2026	52.39	52.61	51.91	52.18	210,760	-0.15(-0.29%)
Mar 06, 2026	52.11	52.49	51.78	52.33	350,318	+0.13(+0.25%)
Mar 05, 2026	52.20	52.43	51.55	52.20	326,221	+0.13(+0.25%)
Mar 04, 2026	51.34	52.16	51.18	52.07	480,899	+0.55(+1.07%)
Mar 03, 2026	50.98	51.66	50.45	51.52	320,688	+0.18(+0.35%)
Mar 02, 2026	52.32	52.32	51.08	51.34	423,888	-0.70(-1.35%)
Feb 27, 2026	51.17	52.28	51.13	52.04	203,427	+1.10(+2.16%)
Feb 26, 2026	51.22	51.24	50.79	50.94	444,213	-0.21(-0.41%)
Feb 25, 2026	50.77	51.35	50.33	51.15	288,669	+0.15(+0.29%)
Feb 24, 2026	51.20	51.72	50.49	51.00	371,935	-0.20(-0.39%)
Feb 23, 2026	52.82	52.82	50.15	51.20	395,023	-0.11(-0.21%)
Feb 20, 2026	51.49	51.61	50.78	51.31	436,647	+0.12(+0.23%)
Feb 19, 2026	51.09	51.41	50.73	51.19	292,851	+0.30(+0.59%)
Feb 18, 2026	51.79	51.79	50.86	50.89	263,223	-0.82(-1.59%)
Feb 17, 2026	51.64	52.15	51.40	51.71	905,661	+0.24(+0.47%)
Feb 13, 2026	50.47	51.77	50.47	51.47	330,607	+1.04(+2.06%)
Feb 12, 2026	49.15	50.78	49.15	50.43	446,638	+1.37(+2.79%)
Feb 11, 2026	48.91	49.25	48.44	49.06	419,093	+0.19(+0.39%)
Feb 10, 2026	48.86	49.41	48.59	48.87	539,285	-0.19(-0.39%)
Feb 09, 2026	49.48	49.63	48.86	49.06	424,494	-0.31(-0.63%)
Feb 06, 2026	50.45	50.59	49.25	49.37	385,814	-0.84(-1.67%)
Feb 05, 2026	50.32	50.71	50.12	50.21	573,744	-0.12(-0.24%)
Feb 04, 2026	50.15	50.49	49.93	50.33	257,531	+0.48(+0.96%)
Feb 03, 2026	49.11	50.08	48.99	49.85	351,316	+0.79(+1.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.