Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	1.020	1.030	0.9336	1.030	24,032,428	-0.03(-2.83%)
Mar 19, 2026	1.110	1.120	1.000	1.060	24,690,460	+0.02(+1.92%)
Mar 18, 2026	1.120	1.190	0.9600	1.040	61,812,488	+0.01(+0.97%)
Mar 17, 2026	1.140	1.160	0.9511	1.030	44,773,408	-0.31(-23.13%)
Mar 16, 2026	1.300	1.460	1.180	1.340	60,866,576	-0.19(-12.42%)
Mar 13, 2026	1.460	1.580	1.300	1.530	142,453,440	+0.18(+13.33%)
Mar 12, 2026	1.030	1.440	0.9900	1.350	195,315,504	+0.46(+51.69%)
Mar 11, 2026	0.8300	0.9399	0.7500	0.8900	40,703,148	+0.05(+6.48%)
Mar 10, 2026	0.9100	0.9276	0.6803	0.8358	70,115,264	+0.04(+4.47%)
Mar 09, 2026	0.9267	1.250	0.7700	0.8000	349,742,496	+0.13(+19.40%)
Mar 06, 2026	0.7317	0.8228	0.6512	0.6700	83,140,728	+0.06(+9.84%)
Mar 05, 2026	0.5106	0.7383	0.5106	0.6100	40,861,584	+0.10(+19.21%)
Mar 04, 2026	0.5359	0.5610	0.4839	0.5117	23,517,488	-0.13(-20.02%)
Mar 03, 2026	0.6811	0.7500	0.6035	0.6398	196,549,264	+0.14(+28.47%)
Mar 02, 2026	0.5700	0.5855	0.4652	0.4980	95,975,632	+0.07(+15.28%)
Feb 27, 2026	0.4136	0.4349	0.4089	0.4320	2,459,656	+0.02(+4.45%)
Feb 26, 2026	0.3800	0.4190	0.3843	0.4136	1,351,259	+0.02(+3.87%)
Feb 25, 2026	0.3841	0.4020	0.3709	0.3982	809,667	+0.01(+3.70%)
Feb 24, 2026	0.3880	0.3914	0.3689	0.3840	522,947	-0.01(-1.54%)
Feb 23, 2026	0.4040	0.4040	0.3825	0.3900	829,970	+0.00(+0.21%)
Feb 20, 2026	0.4000	0.4000	0.3815	0.3892	1,040,260	-0.01(-3.11%)
Feb 19, 2026	0.4000	0.4098	0.3777	0.4017	2,168,301	+0.02(+4.07%)
Feb 18, 2026	0.3574	0.3980	0.3559	0.3860	1,566,914	+0.04(+11.37%)
Feb 17, 2026	0.3600	0.3604	0.3400	0.3466	576,428	-0.01(-4.15%)
Feb 13, 2026	0.3451	0.3678	0.3451	0.3616	384,578	+0.00(+1.29%)
Feb 12, 2026	0.3900	0.3900	0.3507	0.3570	887,054	-0.03(-8.46%)
Feb 11, 2026	0.3800	0.3984	0.3609	0.3900	855,824	+0.02(+4.81%)
Feb 10, 2026	0.4000	0.4022	0.3700	0.3721	329,873	-0.03(-6.67%)
Feb 09, 2026	0.3830	0.4000	0.3747	0.3987	635,136	-0.00(-0.77%)
Feb 06, 2026	0.3700	0.4018	0.3525	0.4018	1,018,582	+0.05(+15.23%)
Feb 05, 2026	0.3590	0.3699	0.3454	0.3487	1,573,897	-0.02(-6.49%)
Feb 04, 2026	0.3970	0.4000	0.3622	0.3729	2,527,512	-0.02(-5.59%)
Feb 03, 2026	0.3700	0.4099	0.3688	0.3950	963,737	+0.02(+6.04%)
Feb 02, 2026	0.4000	0.4000	0.3600	0.3725	2,054,647	-0.03(-8.21%)
Jan 30, 2026	0.4230	0.4257	0.4000	0.4058	2,584,252	-0.03(-6.30%)
Jan 29, 2026	0.4500	0.4700	0.4213	0.4331	3,224,264	-0.02(-3.54%)
Jan 28, 2026	0.4500	0.4500	0.4350	0.4490	2,273,939	+0.00(+0.85%)
Jan 27, 2026	0.4159	0.4540	0.4111	0.4452	1,765,507	+0.03(+7.04%)
Jan 26, 2026	0.4400	0.4400	0.4102	0.4159	1,722,892	-0.02(-5.48%)
Jan 23, 2026	0.4164	0.4440	0.4121	0.4400	1,536,449	+0.03(+6.80%)
Jan 22, 2026	0.3943	0.4207	0.3904	0.4120	1,405,742	+0.02(+5.10%)
Jan 21, 2026	0.3889	0.4118	0.3809	0.3920	1,143,819	+0.00(+0.75%)
Jan 20, 2026	0.3718	0.4039	0.3718	0.3891	1,165,851	+0.01(+3.76%)
Jan 16, 2026	0.3850	0.3850	0.3709	0.3750	1,274,017	-0.01(-2.34%)
Jan 15, 2026	0.4152	0.4152	0.3840	0.3840	1,946,251	-0.04(-9.77%)
Jan 14, 2026	0.4200	0.4645	0.4066	0.4256	3,353,965	+0.00(+0.14%)
Jan 13, 2026	0.4000	0.4480	0.3953	0.4250	5,014,826	+0.03(+8.95%)
Jan 12, 2026	0.3950	0.4098	0.3811	0.3901	1,925,798	+0.01(+2.36%)
Jan 09, 2026	0.4080	0.4080	0.3810	0.3811	515,729	-0.01(-2.28%)
Jan 08, 2026	0.3811	0.4079	0.3701	0.3900	891,358	+0.01(+3.07%)
Jan 07, 2026	0.3943	0.3990	0.3750	0.3784	511,445	-0.01(-2.97%)
Jan 06, 2026	0.4076	0.4089	0.3786	0.3900	1,095,067	-0.02(-4.32%)
Jan 05, 2026	0.4200	0.4499	0.3918	0.4076	1,924,389	+0.02(+5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.