Date	Open	High	Low	Close	Volume	Change (%)
Oct 03, 2024	5.520	5.615	5.440	5.540	160,525	+0.04(+0.73%)
Oct 02, 2024	5.500	5.530	5.445	5.500	149,822	+0.06(+1.10%)
Oct 01, 2024	5.400	5.500	5.370	5.440	286,880	+0.13(+2.45%)
Sep 30, 2024	5.380	5.450	5.270	5.310	211,184	-0.02(-0.38%)
Sep 27, 2024	5.150	5.350	5.150	5.330	270,757	+0.19(+3.70%)
Sep 26, 2024	5.220	5.246	5.130	5.140	245,273	-0.17(-3.20%)
Sep 25, 2024	5.450	5.450	5.291	5.310	217,552	-0.16(-2.93%)
Sep 24, 2024	5.570	5.570	5.470	5.470	176,655	-0.03(-0.55%)
Sep 23, 2024	5.450	5.551	5.422	5.500	155,483	+0.03(+0.55%)
Sep 20, 2024	5.530	5.550	5.410	5.470	596,766	-0.14(-2.50%)
Sep 19, 2024	5.639	5.639	5.532	5.610	268,307	+0.12(+2.14%)
Sep 18, 2024	5.620	5.698	5.493	5.493	295,970	-0.12(-2.09%)
Sep 17, 2024	5.424	5.659	5.424	5.610	339,022	+0.20(+3.62%)
Sep 16, 2024	5.297	5.434	5.254	5.414	230,842	+0.14(+2.60%)
Sep 13, 2024	5.502	5.561	5.267	5.277	357,986	-0.23(-4.09%)
Sep 12, 2024	5.316	5.561	5.209	5.502	379,671	+0.23(+4.27%)
Sep 11, 2024	4.778	5.375	4.739	5.277	1,251,348	+0.73(+16.16%)
Sep 10, 2024	4.631	4.651	4.494	4.543	400,742	-0.05(-1.07%)
Sep 09, 2024	4.660	4.699	4.592	4.592	288,330	-0.04(-0.85%)
Sep 06, 2024	4.719	4.788	4.631	4.631	270,769	-0.08(-1.66%)
Sep 05, 2024	4.846	4.846	4.699	4.709	252,431	-0.10(-2.04%)
Sep 04, 2024	4.925	4.934	4.792	4.807	244,716	-0.09(-1.80%)
Sep 03, 2024	4.993	5.042	4.861	4.895	311,686	-0.15(-2.91%)
Aug 30, 2024	5.032	5.072	5.013	5.042	184,891	-0.04(-0.77%)
Aug 29, 2024	5.052	5.120	5.003	5.081	193,297	+0.03(+0.58%)
Aug 28, 2024	4.974	5.067	4.944	5.052	212,762	+0.06(+1.18%)
Aug 27, 2024	4.974	5.022	4.954	4.993	165,219	-0.01(-0.20%)
Aug 26, 2024	5.091	5.150	5.003	5.003	289,210	-0.03(-0.58%)
Aug 23, 2024	4.934	5.047	4.915	5.032	595,794	+0.13(+2.59%)
Aug 22, 2024	4.964	4.993	4.905	4.905	168,054	-0.06(-1.18%)
Aug 21, 2024	4.993	5.013	4.930	4.964	253,571	-0.01(-0.20%)
Aug 20, 2024	5.042	5.042	4.925	4.974	219,538	-0.07(-1.36%)
Aug 19, 2024	4.954	5.067	4.954	5.042	216,301	+0.12(+2.39%)
Aug 16, 2024	4.905	4.983	4.886	4.925	310,771	+0.00(+0.00%)
Aug 15, 2024	4.954	5.023	4.895	4.925	212,284	+0.01(+0.20%)
Aug 14, 2024	4.856	4.925	4.827	4.915	199,570	+0.04(+0.80%)
Aug 13, 2024	5.032	5.032	4.851	4.876	188,583	-0.12(-2.35%)
Aug 12, 2024	4.817	5.023	4.817	4.993	320,774	+0.18(+3.66%)
Aug 09, 2024	4.934	4.934	4.778	4.817	345,836	-0.06(-1.20%)
Aug 08, 2024	4.846	4.915	4.807	4.876	255,326	+0.05(+1.01%)
Aug 07, 2024	4.788	4.979	4.788	4.827	284,827	+0.12(+2.49%)
Aug 06, 2024	4.974	4.974	4.690	4.709	432,060	-0.17(-3.41%)
Aug 05, 2024	4.846	4.925	4.563	4.876	506,454	-0.05(-0.99%)
Aug 02, 2024	5.140	5.189	4.925	4.925	418,652	-0.28(-5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.