Date	Open	High	Low	Close	Volume	Change (%)
Feb 18, 2026	63.47	63.93	63.09	63.59	1,872,629	+0.11(+0.17%)
Feb 17, 2026	64.52	65.11	62.63	63.48	2,948,465	-0.38(-0.60%)
Feb 13, 2026	63.19	64.25	62.70	63.86	3,251,466	+0.81(+1.28%)
Feb 12, 2026	64.95	65.08	62.16	63.05	5,050,360	-1.60(-2.47%)
Feb 11, 2026	65.50	66.21	64.64	64.65	3,402,206	-0.92(-1.40%)
Feb 10, 2026	64.68	65.72	64.68	65.57	6,663,269	+0.90(+1.39%)
Feb 09, 2026	64.14	64.75	63.66	64.67	3,374,977	+0.78(+1.22%)
Feb 06, 2026	61.45	65.00	61.45	63.89	3,802,297	+2.12(+3.43%)
Feb 05, 2026	63.20	63.20	61.29	61.77	3,362,613	-1.31(-2.08%)
Feb 04, 2026	61.83	63.48	61.83	63.08	2,547,482	+1.29(+2.09%)
Feb 03, 2026	61.53	62.40	61.32	61.79	2,029,880	+0.18(+0.29%)
Feb 02, 2026	62.58	62.58	61.51	61.61	2,163,752	-0.71(-1.14%)
Jan 30, 2026	61.98	62.42	61.27	62.32	2,599,603	+0.46(+0.74%)
Jan 29, 2026	61.21	62.02	60.92	61.86	2,621,530	+1.10(+1.81%)
Jan 28, 2026	62.17	62.46	60.60	60.76	2,405,523	-1.39(-2.24%)
Jan 27, 2026	62.23	62.66	61.99	62.15	3,322,156	+0.03(+0.05%)
Jan 26, 2026	62.41	62.49	61.48	62.12	2,585,781	+0.03(+0.05%)
Jan 23, 2026	60.91	62.14	60.70	62.09	2,789,197	+1.13(+1.85%)
Jan 22, 2026	61.31	61.78	60.63	60.96	2,545,923	-0.39(-0.64%)
Jan 21, 2026	61.13	61.57	60.77	61.35	2,126,529	+0.33(+0.54%)
Jan 20, 2026	61.19	61.59	60.58	61.02	1,866,746	-1.02(-1.64%)
Jan 16, 2026	60.92	62.12	60.31	62.04	2,176,805	+0.87(+1.42%)
Jan 15, 2026	61.32	61.90	61.09	61.17	1,738,952	-0.03(-0.05%)
Jan 14, 2026	60.15	61.31	60.15	61.20	2,087,469	+1.01(+1.68%)
Jan 13, 2026	60.36	60.62	59.10	60.19	1,936,094	-0.07(-0.12%)
Jan 12, 2026	60.56	60.88	60.08	60.26	3,161,368	-0.18(-0.30%)
Jan 09, 2026	62.36	62.87	60.11	60.44	2,773,929	-2.43(-3.87%)
Jan 08, 2026	61.69	63.39	61.69	62.87	1,659,135	+0.93(+1.50%)
Jan 07, 2026	62.55	63.00	61.90	61.94	4,996,156	-0.47(-0.75%)
Jan 06, 2026	60.67	62.56	60.55	62.41	2,072,349	+1.49(+2.45%)
Jan 05, 2026	61.56	61.88	60.88	60.92	2,524,527	-1.11(-1.79%)
Jan 02, 2026	62.32	62.34	61.57	62.03	1,840,305	-0.32(-0.51%)
Dec 31, 2025	62.80	62.95	62.31	62.35	1,610,402	-0.45(-0.72%)
Dec 30, 2025	63.18	63.49	62.42	62.80	1,331,483	+0.22(+0.35%)
Dec 29, 2025	62.55	62.61	62.18	62.58	1,245,640	+0.19(+0.30%)
Dec 26, 2025	62.01	62.45	61.91	62.40	1,585,260	+0.36(+0.57%)
Dec 24, 2025	61.90	62.30	61.66	62.04	701,262	+0.40(+0.64%)
Dec 23, 2025	61.76	61.76	60.99	61.64	2,068,659	+0.04(+0.06%)
Dec 22, 2025	60.52	61.83	60.22	61.61	3,120,559	+0.91(+1.50%)
Dec 19, 2025	61.58	61.58	60.69	60.70	4,482,518	-0.71(-1.16%)
Dec 18, 2025	61.31	61.95	61.08	61.41	2,887,455	+0.11(+0.18%)
Dec 17, 2025	60.29	61.59	60.11	61.30	3,421,890	+1.24(+2.06%)
Dec 16, 2025	60.59	60.62	59.81	60.06	2,811,110	-0.37(-0.61%)
Dec 15, 2025	60.48	60.62	60.06	60.43	2,042,078	+0.15(+0.25%)
Dec 12, 2025	60.23	60.55	59.94	60.28	1,974,312	+0.32(+0.53%)
Dec 11, 2025	60.19	60.72	59.76	59.96	2,247,944	-0.04(-0.07%)
Dec 10, 2025	59.41	60.45	59.41	60.00	2,699,252	+0.61(+1.03%)
Dec 09, 2025	60.24	60.76	59.35	59.39	1,976,808	-0.54(-0.91%)
Dec 08, 2025	60.54	60.58	59.36	59.93	2,434,899	-0.46(-0.75%)
Dec 05, 2025	60.71	61.16	60.31	60.39	2,238,740	-0.54(-0.89%)
Dec 04, 2025	61.22	61.73	60.82	60.93	2,827,290	-0.42(-0.68%)
Dec 03, 2025	61.19	61.61	61.09	61.35	2,157,899	+0.05(+0.08%)
Dec 02, 2025	60.98	61.48	60.43	61.30	1,887,947	+0.53(+0.88%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.