Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	40.58	41.58	40.52	41.22	6,873,093	+0.53(+1.30%)
Nov 07, 2024	40.21	40.75	39.46	40.69	6,239,078	+0.48(+1.19%)
Nov 06, 2024	38.76	40.81	38.73	40.21	12,582,029	+2.67(+7.11%)
Nov 05, 2024	36.84	38.00	36.77	37.54	6,387,393	+0.74(+2.01%)
Nov 04, 2024	35.70	37.28	35.60	36.80	6,788,264	+1.18(+3.31%)
Nov 01, 2024	36.87	36.95	35.45	35.62	7,274,306	-0.92(-2.52%)
Oct 31, 2024	38.52	38.70	36.50	36.54	6,555,219	-2.03(-5.26%)
Oct 30, 2024	37.28	38.83	37.10	38.57	9,994,185	+1.26(+3.38%)
Oct 29, 2024	37.33	37.61	36.98	37.31	7,254,034	+0.00(+0.00%)
Oct 28, 2024	36.90	37.49	36.61	37.31	5,027,132	-0.17(-0.45%)
Oct 25, 2024	37.14	37.77	36.63	37.48	6,633,664	+0.52(+1.41%)
Oct 24, 2024	36.42	37.19	36.04	36.96	4,569,601	+0.77(+2.13%)
Oct 23, 2024	36.05	36.30	35.70	36.19	7,354,838	+0.22(+0.61%)
Oct 22, 2024	36.57	36.57	35.96	35.97	4,663,926	-0.39(-1.07%)
Oct 21, 2024	36.70	36.78	36.10	36.36	4,495,770	-0.13(-0.36%)
Oct 18, 2024	37.06	37.08	36.01	36.49	5,360,452	-0.57(-1.54%)
Oct 17, 2024	36.96	37.08	36.51	37.06	4,594,681	+0.38(+1.04%)
Oct 16, 2024	36.49	36.86	36.39	36.68	4,304,196	+0.40(+1.10%)
Oct 15, 2024	36.10	37.00	35.99	36.28	5,318,860	-0.32(-0.87%)
Oct 14, 2024	37.13	37.20	36.48	36.60	4,484,353	-0.81(-2.17%)
Oct 11, 2024	36.36	37.56	36.36	37.41	5,047,031	+0.79(+2.16%)
Oct 10, 2024	36.51	36.73	36.19	36.62	3,970,270	+0.07(+0.19%)
Oct 09, 2024	36.75	37.06	36.43	36.55	5,343,740	-0.52(-1.40%)
Oct 08, 2024	36.98	37.24	36.30	37.07	10,857,778	-0.23(-0.62%)
Oct 07, 2024	36.88	37.36	36.55	37.30	6,957,636	+0.36(+0.97%)
Oct 04, 2024	37.94	38.16	36.94	36.94	10,143,037	-0.73(-1.94%)
Oct 03, 2024	37.12	37.78	36.64	37.67	12,308,121	+0.90(+2.45%)
Oct 02, 2024	36.99	37.05	36.37	36.77	9,145,297	+0.52(+1.43%)
Oct 01, 2024	36.25	36.73	35.89	36.25	6,610,903	-0.39(-1.06%)
Sep 30, 2024	36.43	37.13	36.29	36.64	8,664,877	+0.11(+0.30%)
Sep 27, 2024	36.15	37.11	35.96	36.53	6,501,679	+1.02(+2.87%)
Sep 26, 2024	35.00	35.69	35.00	35.51	7,220,281	+0.35(+1.00%)
Sep 25, 2024	35.66	35.82	34.89	35.16	5,574,623	-0.48(-1.35%)
Sep 24, 2024	36.08	36.38	35.63	35.64	5,984,727	-0.32(-0.89%)
Sep 23, 2024	35.00	36.36	34.95	35.96	8,604,896	+1.13(+3.24%)
Sep 20, 2024	34.57	35.15	34.01	34.83	10,596,249	+0.10(+0.29%)
Sep 19, 2024	34.25	34.98	33.82	34.73	7,568,203	+1.20(+3.58%)
Sep 18, 2024	33.33	33.76	32.88	33.53	4,496,903	+0.26(+0.78%)
Sep 17, 2024	33.69	33.91	33.21	33.27	6,247,124	-0.28(-0.83%)
Sep 16, 2024	33.25	33.80	33.09	33.55	5,492,096	+0.36(+1.08%)
Sep 13, 2024	33.60	33.90	32.83	33.19	7,092,382	+0.33(+1.00%)
Sep 12, 2024	32.69	33.08	31.66	32.86	8,351,431	-0.02(-0.06%)
Sep 11, 2024	32.20	33.15	31.89	32.88	7,822,130	+0.76(+2.37%)
Sep 10, 2024	32.16	32.38	31.45	32.12	5,504,723	+0.21(+0.66%)
Sep 09, 2024	32.25	32.65	31.88	31.91	5,876,719	-0.45(-1.39%)
Sep 06, 2024	32.81	33.20	32.15	32.36	7,131,890	-0.46(-1.40%)
Sep 05, 2024	33.01	33.10	32.21	32.82	5,155,500	+0.16(+0.49%)
Sep 04, 2024	32.99	33.75	32.53	32.66	5,386,618	-0.26(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.