Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	27.38	27.50	26.83	27.43	476,311	+0.06(+0.22%)
Dec 23, 2025	27.32	27.61	26.71	27.37	1,140,419	+0.54(+2.01%)
Dec 22, 2025	27.00	27.52	26.54	26.83	1,025,222	+0.64(+2.44%)
Dec 19, 2025	25.69	26.87	25.59	26.19	1,214,102	+0.66(+2.59%)
Dec 18, 2025	24.99	25.87	24.63	25.53	1,231,048	+0.57(+2.28%)
Dec 17, 2025	25.45	25.64	24.50	24.96	885,916	-0.08(-0.32%)
Dec 16, 2025	24.87	25.45	24.82	25.04	754,123	-0.13(-0.52%)
Dec 15, 2025	25.73	26.01	24.80	25.17	896,079	-0.10(-0.40%)
Dec 12, 2025	26.32	26.65	24.87	25.27	1,011,872	-0.68(-2.62%)
Dec 11, 2025	25.15	26.06	24.87	25.95	1,849,701	+0.80(+3.18%)
Dec 10, 2025	24.53	25.29	24.29	25.15	761,006	+0.73(+2.99%)
Dec 09, 2025	23.84	24.68	23.60	24.42	679,394	+0.08(+0.33%)
Dec 08, 2025	24.69	25.02	23.99	24.34	1,226,251	-0.66(-2.64%)
Dec 05, 2025	25.68	25.93	24.92	25.00	1,149,893	-0.13(-0.52%)
Dec 04, 2025	25.23	25.43	24.61	25.13	1,192,887	-0.08(-0.32%)
Dec 03, 2025	25.77	26.06	25.12	25.21	1,410,694	+0.20(+0.80%)
Dec 02, 2025	25.77	25.77	24.29	25.01	1,151,847	-0.62(-2.42%)
Dec 01, 2025	26.14	26.77	25.48	25.63	2,057,871	+0.26(+1.02%)
Nov 28, 2025	24.50	25.78	24.38	25.37	1,939,320	+1.19(+4.92%)
Nov 26, 2025	23.70	24.37	23.70	24.18	764,157	+0.71(+3.03%)
Nov 25, 2025	23.17	23.93	23.08	23.47	906,124	+0.51(+2.22%)
Nov 24, 2025	21.85	22.97	21.61	22.96	1,067,167	+1.36(+6.30%)
Nov 21, 2025	21.05	21.70	20.61	21.60	612,278	+0.66(+3.15%)
Nov 20, 2025	22.10	22.39	20.93	20.94	964,607	-1.02(-4.64%)
Nov 19, 2025	21.82	22.40	21.72	21.96	780,705	+0.72(+3.39%)
Nov 18, 2025	21.54	21.83	20.81	21.24	686,905	-0.26(-1.21%)
Nov 17, 2025	21.36	21.52	20.74	21.50	1,212,634	-0.02(-0.09%)
Nov 14, 2025	21.15	21.84	20.82	21.52	572,662	-0.52(-2.36%)
Nov 13, 2025	22.83	22.83	21.87	22.04	703,295	-0.74(-3.25%)
Nov 12, 2025	22.82	22.96	22.42	22.78	1,134,112	+0.50(+2.24%)
Nov 11, 2025	22.14	22.29	21.67	22.28	633,665	+0.17(+0.77%)
Nov 10, 2025	22.60	22.67	22.06	22.11	1,137,866	+0.48(+2.22%)
Nov 07, 2025	21.51	21.95	21.09	21.63	880,946	-0.05(-0.23%)
Nov 06, 2025	21.28	22.67	21.17	21.68	1,210,563	+1.02(+4.94%)
Nov 05, 2025	19.25	21.00	19.09	20.66	923,901	+0.77(+3.87%)
Nov 04, 2025	19.65	20.63	19.38	19.89	1,101,962	-0.72(-3.49%)
Nov 03, 2025	21.27	21.29	20.15	20.61	856,715	-0.74(-3.47%)
Oct 31, 2025	21.32	21.62	21.02	21.35	541,086	-0.14(-0.65%)
Oct 30, 2025	21.05	21.55	20.78	21.49	531,093	+0.05(+0.23%)
Oct 29, 2025	21.39	22.09	21.11	21.44	693,324	+0.63(+3.03%)
Oct 28, 2025	20.30	21.17	20.22	20.81	911,876	+0.27(+1.31%)
Oct 27, 2025	21.12	21.12	20.20	20.54	597,870	-0.25(-1.20%)
Oct 24, 2025	20.60	20.83	20.35	20.79	588,190	+0.25(+1.22%)
Oct 23, 2025	21.11	21.24	20.53	20.54	470,727	+0.01(+0.05%)
Oct 22, 2025	20.25	20.55	19.97	20.53	1,026,198	-0.20(-0.96%)
Oct 21, 2025	21.65	21.88	20.47	20.73	1,919,603	-1.96(-8.64%)
Oct 20, 2025	22.27	22.92	21.83	22.69	851,979	+0.61(+2.76%)
Oct 17, 2025	22.40	22.77	21.86	22.08	1,012,814	-0.69(-3.03%)
Oct 16, 2025	24.42	24.48	22.54	22.77	1,462,563	-1.39(-5.75%)
Oct 15, 2025	23.80	24.18	23.38	24.16	2,026,927	+0.60(+2.55%)
Oct 14, 2025	21.81	23.66	21.71	23.56	1,997,815	+0.85(+3.74%)
Oct 13, 2025	22.72	23.05	22.15	22.71	884,360	+1.37(+6.42%)
Oct 10, 2025	22.58	22.64	21.09	21.34	1,847,500	-1.22(-5.41%)
Oct 09, 2025	24.00	24.02	22.11	22.56	1,561,068	-0.86(-3.67%)
Oct 08, 2025	22.42	23.54	22.36	23.42	1,438,093	+1.58(+7.23%)
Oct 07, 2025	22.01	22.11	21.58	21.84	695,182	+0.20(+0.92%)
Oct 06, 2025	21.78	22.10	21.57	21.64	1,097,157	+0.20(+0.93%)
Oct 03, 2025	21.15	21.50	21.00	21.44	1,002,176	+0.55(+2.63%)
Oct 02, 2025	21.00	21.25	20.31	20.89	1,276,969	+0.24(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.