Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	122.48	123.45	116.89	118.22	133,848	-4.74(-3.85%)
Jul 31, 2024	122.14	125.54	121.69	122.96	147,416	+1.32(+1.09%)
Jul 30, 2024	122.32	122.82	120.39	121.64	139,247	+0.23(+0.19%)
Jul 29, 2024	123.98	124.82	120.49	121.41	194,190	-2.89(-2.33%)
Jul 26, 2024	124.04	125.10	122.70	124.30	156,655	+2.09(+1.71%)
Jul 25, 2024	120.89	124.57	120.89	122.21	188,587	+2.01(+1.67%)
Jul 24, 2024	121.74	122.98	120.10	120.20	106,555	-2.44(-1.99%)
Jul 23, 2024	119.64	123.86	119.64	122.64	115,542	+2.16(+1.79%)
Jul 22, 2024	118.82	120.67	117.10	120.48	97,934	+2.56(+2.17%)
Jul 19, 2024	118.43	118.76	116.30	117.92	129,788	-0.66(-0.56%)
Jul 18, 2024	119.03	121.39	118.21	118.58	165,785	-1.56(-1.30%)
Jul 17, 2024	119.90	122.30	119.88	120.14	235,000	-0.62(-0.51%)
Jul 16, 2024	118.71	121.30	117.52	120.76	307,730	+3.23(+2.75%)
Jul 15, 2024	117.68	119.37	116.60	117.53	362,456	+0.53(+0.45%)
Jul 12, 2024	115.22	117.17	115.03	117.00	185,601	+3.00(+2.63%)
Jul 11, 2024	111.72	114.38	110.12	114.00	188,970	+4.52(+4.13%)
Jul 10, 2024	107.39	109.99	106.98	109.48	189,624	+2.64(+2.47%)
Jul 09, 2024	102.96	106.93	102.96	106.84	350,400	+4.18(+4.07%)
Jul 08, 2024	103.63	104.26	102.55	102.66	165,256	-0.21(-0.20%)
Jul 05, 2024	103.25	103.45	101.97	102.87	65,757	-1.24(-1.19%)
Jul 03, 2024	104.56	104.99	103.69	104.11	26,465	+0.16(+0.15%)
Jul 02, 2024	102.29	104.78	102.29	103.95	90,224	+1.92(+1.88%)
Jul 01, 2024	105.17	105.66	101.34	102.03	107,060	-2.93(-2.79%)
Jun 28, 2024	105.73	106.48	103.96	104.96	394,591	+0.36(+0.34%)
Jun 27, 2024	105.42	105.58	104.16	104.60	71,411	-0.38(-0.36%)
Jun 26, 2024	103.50	105.00	103.18	104.98	149,089	+0.77(+0.74%)
Jun 25, 2024	103.35	104.54	102.65	104.21	85,173	+0.43(+0.41%)
Jun 24, 2024	104.49	104.87	103.77	103.78	119,305	-0.10(-0.10%)
Jun 21, 2024	103.09	103.92	102.35	103.88	335,332	+0.86(+0.83%)
Jun 20, 2024	103.55	104.66	102.93	103.02	64,812	-1.44(-1.38%)
Jun 18, 2024	104.91	105.70	104.06	104.46	80,246	-0.56(-0.53%)
Jun 17, 2024	103.32	105.50	103.32	105.02	79,094	+1.05(+1.01%)
Jun 14, 2024	106.04	106.04	103.35	103.97	89,736	-3.62(-3.36%)
Jun 13, 2024	107.03	107.65	104.66	107.59	145,448	-0.19(-0.18%)
Jun 12, 2024	108.21	109.54	107.58	107.78	72,414	+2.46(+2.33%)
Jun 11, 2024	104.74	105.36	103.82	105.32	91,811	-0.24(-0.23%)
Jun 10, 2024	104.97	106.02	104.43	105.56	90,440	-0.38(-0.36%)
Jun 07, 2024	106.51	106.71	105.81	105.94	69,035	-1.34(-1.25%)
Jun 06, 2024	107.46	107.90	106.72	107.28	58,813	-1.08(-1.00%)
Jun 05, 2024	108.12	108.57	106.74	108.36	69,766	+1.12(+1.04%)
Jun 04, 2024	106.67	107.55	106.67	107.24	91,316	-0.42(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.