Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	351.08	353.15	347.06	348.48	181,553	-2.75(-0.78%)
Dec 22, 2025	345.00	352.63	344.85	351.23	304,377	+8.87(+2.59%)
Dec 19, 2025	338.80	342.77	337.08	342.36	525,810	+4.11(+1.22%)
Dec 18, 2025	338.45	343.08	336.28	338.25	292,542	+4.23(+1.27%)
Dec 17, 2025	340.00	342.28	330.45	334.02	332,698	-3.20(-0.95%)
Dec 16, 2025	336.62	339.19	332.50	337.22	415,562	+0.53(+0.16%)
Dec 15, 2025	340.95	342.29	335.00	336.69	433,608	-0.34(-0.10%)
Dec 12, 2025	346.46	346.46	331.61	337.03	401,033	-7.64(-2.22%)
Dec 11, 2025	341.14	349.91	340.90	344.67	254,565	-0.06(-0.02%)
Dec 10, 2025	339.47	346.54	334.25	344.73	339,870	+4.74(+1.39%)
Dec 09, 2025	328.20	344.66	328.20	339.99	405,079	+10.16(+3.08%)
Dec 08, 2025	322.25	336.18	319.69	329.83	331,170	-1.86(-0.56%)
Dec 05, 2025	326.85	337.45	325.15	331.69	433,201	+3.39(+1.03%)
Dec 04, 2025	328.00	332.44	325.55	328.30	456,043	+0.91(+0.28%)
Dec 03, 2025	319.15	328.29	316.17	327.39	280,210	+8.69(+2.73%)
Dec 02, 2025	319.71	321.67	315.24	318.70	309,107	+1.55(+0.49%)
Dec 01, 2025	314.70	320.48	310.93	317.15	259,383	-2.92(-0.91%)
Nov 28, 2025	318.24	322.82	311.89	320.07	177,442	+3.61(+1.14%)
Nov 26, 2025	313.18	320.10	311.53	316.46	318,296	+2.94(+0.94%)
Nov 25, 2025	309.07	314.95	307.45	313.52	332,163	+5.48(+1.78%)
Nov 24, 2025	305.93	311.36	303.19	308.04	293,119	+2.65(+0.87%)
Nov 21, 2025	297.60	307.94	296.14	305.39	396,032	+10.33(+3.50%)
Nov 20, 2025	309.62	319.15	294.22	295.06	483,413	-9.44(-3.10%)
Nov 19, 2025	298.22	308.77	298.22	304.50	430,119	+5.56(+1.86%)
Nov 18, 2025	292.41	300.91	292.19	298.94	317,992	+3.23(+1.09%)
Nov 17, 2025	305.43	309.65	292.85	295.70	369,710	-11.23(-3.66%)
Nov 14, 2025	301.22	310.37	295.51	306.94	345,530	+1.14(+0.37%)
Nov 13, 2025	317.44	321.81	302.65	305.80	370,394	-14.51(-4.53%)
Nov 12, 2025	311.96	323.42	311.96	320.31	383,786	+9.31(+2.99%)
Nov 11, 2025	308.44	312.95	306.70	311.00	168,105	+2.69(+0.87%)
Nov 10, 2025	310.69	313.82	307.14	308.31	244,472	+2.58(+0.85%)
Nov 07, 2025	298.20	306.17	292.66	305.73	524,015	+3.66(+1.21%)
Nov 06, 2025	302.27	308.36	298.79	302.07	239,247	-0.61(-0.20%)
Nov 05, 2025	295.44	306.11	294.53	302.68	293,120	+5.86(+1.97%)
Nov 04, 2025	296.28	303.33	292.28	296.82	731,379	-2.59(-0.87%)
Nov 03, 2025	291.75	299.93	290.44	299.42	475,868	+5.64(+1.92%)
Oct 31, 2025	289.91	296.11	287.24	293.78	527,418	+2.89(+0.99%)
Oct 30, 2025	287.24	298.99	287.24	290.89	597,226	-0.83(-0.28%)
Oct 29, 2025	294.22	311.90	288.29	291.72	1,443,368	-29.18(-9.09%)
Oct 28, 2025	330.71	331.61	320.66	320.90	495,698	-8.53(-2.59%)
Oct 27, 2025	327.07	330.43	324.08	329.43	270,173	+6.04(+1.87%)
Oct 24, 2025	320.85	325.34	320.25	323.38	268,348	+6.50(+2.05%)
Oct 23, 2025	319.49	319.49	311.05	316.88	335,891	+0.65(+0.20%)
Oct 22, 2025	318.93	321.37	313.01	316.23	203,040	-3.13(-0.98%)
Oct 21, 2025	317.02	321.85	314.26	319.36	266,511	-0.76(-0.24%)
Oct 20, 2025	318.49	324.34	313.70	320.12	265,506	+5.86(+1.87%)
Oct 17, 2025	315.47	319.29	310.71	314.26	291,027	-0.86(-0.27%)
Oct 16, 2025	323.72	325.07	308.54	315.11	602,745	-7.81(-2.42%)
Oct 15, 2025	322.21	326.11	318.08	322.92	316,782	+3.86(+1.21%)
Oct 14, 2025	309.41	321.31	309.21	319.06	365,117	+4.25(+1.35%)
Oct 13, 2025	306.88	315.68	306.76	314.81	432,773	+14.62(+4.87%)
Oct 10, 2025	314.88	315.75	298.69	300.19	659,054	-12.95(-4.13%)
Oct 09, 2025	319.16	322.72	311.17	313.14	422,868	-4.02(-1.27%)
Oct 08, 2025	324.59	326.20	317.09	317.16	366,345	-6.13(-1.90%)
Oct 07, 2025	326.50	330.52	320.05	323.29	402,911	-1.39(-0.43%)
Oct 06, 2025	330.95	332.32	317.89	324.68	477,143	-3.51(-1.07%)
Oct 03, 2025	335.22	338.14	328.02	328.19	334,393	-4.94(-1.48%)
Oct 02, 2025	330.62	335.04	328.95	333.13	355,828	+3.09(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.