Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	5.080	5.080	4.901	4.990	20,084	-0.03(-0.60%)
Oct 31, 2024	5.190	5.280	4.940	5.020	41,000	-0.17(-3.28%)
Oct 30, 2024	5.470	5.570	5.130	5.190	43,512	-0.41(-7.32%)
Oct 29, 2024	5.760	5.830	5.362	5.600	47,118	-0.14(-2.44%)
Oct 28, 2024	5.760	5.990	5.670	5.740	26,278	+0.05(+0.91%)
Oct 25, 2024	6.180	6.180	5.570	5.688	44,756	-0.36(-5.98%)
Oct 24, 2024	6.300	6.340	5.828	6.050	46,759	+0.02(+0.33%)
Oct 23, 2024	6.820	6.900	5.910	6.030	63,550	-0.71(-10.53%)
Oct 22, 2024	6.680	7.230	6.130	6.740	105,026	+0.05(+0.75%)
Oct 21, 2024	7.090	7.090	6.610	6.690	28,604	-0.42(-5.91%)
Oct 18, 2024	6.600	7.312	6.490	7.110	68,118	+0.68(+10.58%)
Oct 17, 2024	6.530	6.530	6.370	6.430	27,015	+0.06(+0.94%)
Oct 16, 2024	6.180	6.418	6.081	6.370	14,484	+0.31(+5.12%)
Oct 15, 2024	6.150	6.226	6.030	6.060	10,981	-0.16(-2.57%)
Oct 14, 2024	6.090	6.360	6.080	6.220	14,474	+0.15(+2.47%)
Oct 11, 2024	6.060	6.172	6.060	6.070	11,317	+0.00(+0.00%)
Oct 10, 2024	6.140	6.460	6.020	6.070	17,937	-0.21(-3.34%)
Oct 09, 2024	6.040	6.370	6.040	6.280	28,513	+0.25(+4.15%)
Oct 08, 2024	6.380	6.503	6.030	6.030	15,870	-0.34(-5.34%)
Oct 07, 2024	6.250	6.610	6.210	6.370	11,686	+0.17(+2.74%)
Oct 04, 2024	6.100	6.270	6.090	6.200	9,999	+0.09(+1.47%)
Oct 03, 2024	6.180	6.190	6.020	6.110	17,701	-0.04(-0.65%)
Oct 02, 2024	6.670	6.670	6.100	6.150	49,197	-0.63(-9.29%)
Oct 01, 2024	6.910	7.000	6.600	6.780	17,201	-0.15(-2.16%)
Sep 30, 2024	7.040	7.120	6.600	6.930	61,294	-0.14(-1.98%)
Sep 27, 2024	6.430	7.210	6.270	7.070	89,650	+0.84(+13.48%)
Sep 26, 2024	5.720	6.260	5.680	6.230	55,861	+0.48(+8.35%)
Sep 25, 2024	5.900	6.365	5.710	5.750	28,434	-0.15(-2.54%)
Sep 24, 2024	5.700	6.660	5.303	5.900	103,616	+0.10(+1.72%)
Sep 23, 2024	6.500	6.750	5.510	5.800	123,262	-0.80(-12.12%)
Sep 20, 2024	7.700	7.700	6.600	6.600	75,089	-0.64(-8.83%)
Sep 19, 2024	7.800	7.844	7.018	7.239	93,725	-0.61(-7.71%)
Sep 18, 2024	7.837	8.100	7.600	7.844	44,538	-0.21(-2.62%)
Sep 17, 2024	8.112	8.200	7.600	8.055	61,079	-1.04(-11.48%)
Sep 16, 2024	8.800	9.385	8.550	9.100	42,086	+0.26(+2.95%)
Sep 13, 2024	8.100	8.950	7.723	8.839	44,563	+0.96(+12.14%)
Sep 12, 2024	7.700	10.40	7.600	7.882	196,272	+0.48(+6.51%)
Sep 11, 2024	7.500	7.465	6.802	7.400	14,843	+0.10(+1.36%)
Sep 10, 2024	7.200	7.500	7.001	7.301	26,032	+0.10(+1.40%)
Sep 09, 2024	7.100	7.399	7.100	7.200	14,219	+0.05(+0.70%)
Sep 06, 2024	7.460	7.570	7.034	7.150	20,261	-0.40(-5.30%)
Sep 05, 2024	7.900	8.000	7.521	7.550	10,819	-0.25(-3.21%)
Sep 04, 2024	8.012	8.189	7.400	7.800	49,704	-0.39(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.