Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2024	25.48	25.77	25.48	25.58	1,214,457	-0.14(-0.54%)
Oct 29, 2024	25.75	25.83	25.68	25.72	1,044,876	-0.18(-0.69%)
Oct 28, 2024	25.82	25.98	25.81	25.90	963,641	+0.11(+0.43%)
Oct 25, 2024	26.06	26.06	25.75	25.79	1,275,828	-0.20(-0.77%)
Oct 24, 2024	26.05	26.05	25.79	25.99	771,766	+0.15(+0.58%)
Oct 23, 2024	25.88	25.93	25.68	25.84	1,045,196	-0.30(-1.15%)
Oct 22, 2024	26.08	26.15	25.99	26.14	1,895,365	-0.07(-0.27%)
Oct 21, 2024	26.42	26.49	26.15	26.21	755,458	-0.35(-1.32%)
Oct 18, 2024	26.56	26.61	26.46	26.56	552,428	+0.10(+0.38%)
Oct 17, 2024	26.57	26.59	26.45	26.46	872,510	+0.00(+0.00%)
Oct 16, 2024	26.47	26.55	26.45	26.46	893,188	+0.09(+0.34%)
Oct 15, 2024	26.53	26.57	26.33	26.37	2,009,574	-0.16(-0.60%)
Oct 14, 2024	26.33	26.55	26.31	26.53	1,515,452	+0.03(+0.11%)
Oct 11, 2024	26.30	26.56	26.30	26.50	1,918,219	+0.18(+0.68%)
Oct 10, 2024	26.17	26.33	26.08	26.32	1,430,123	+0.10(+0.38%)
Oct 09, 2024	26.08	26.31	26.07	26.22	1,568,277	-0.07(-0.27%)
Oct 08, 2024	26.28	26.34	26.15	26.29	1,199,966	-0.08(-0.30%)
Oct 07, 2024	26.44	26.50	26.25	26.37	933,456	-0.09(-0.34%)
Oct 04, 2024	26.46	26.52	26.35	26.46	3,246,100	-0.17(-0.64%)
Oct 03, 2024	26.66	26.72	26.53	26.63	1,222,565	-0.27(-1.00%)
Oct 02, 2024	26.92	27.03	26.79	26.90	1,054,913	-0.01(-0.04%)
Oct 01, 2024	27.06	27.06	26.73	26.91	2,186,593	-0.20(-0.74%)
Sep 30, 2024	27.23	27.23	26.93	27.11	1,880,942	+0.06(+0.22%)
Sep 27, 2024	27.09	27.18	27.00	27.05	3,081,875	+0.08(+0.30%)
Sep 26, 2024	26.90	27.05	26.82	26.97	1,883,198	+0.53(+2.00%)
Sep 25, 2024	26.75	26.77	26.42	26.44	1,159,354	-0.44(-1.64%)
Sep 24, 2024	26.71	26.89	26.63	26.88	2,549,529	+0.23(+0.86%)
Sep 23, 2024	26.57	26.68	26.52	26.65	753,496	+0.14(+0.53%)
Sep 20, 2024	26.62	26.62	26.38	26.51	1,180,454	-0.31(-1.16%)
Sep 19, 2024	26.88	26.90	26.61	26.82	2,163,083	+0.67(+2.56%)
Sep 18, 2024	26.33	26.61	26.11	26.15	1,263,764	-0.05(-0.19%)
Sep 17, 2024	26.38	26.40	26.12	26.20	1,191,161	-0.15(-0.57%)
Sep 16, 2024	26.20	26.36	26.12	26.35	1,203,420	+0.39(+1.50%)
Sep 13, 2024	26.01	26.09	25.92	25.96	1,016,626	-0.09(-0.35%)
Sep 12, 2024	25.79	26.05	25.69	26.05	1,394,970	+0.44(+1.72%)
Sep 11, 2024	25.40	25.63	25.06	25.61	1,347,914	+0.16(+0.63%)
Sep 10, 2024	25.52	25.53	25.27	25.45	1,042,272	-0.11(-0.43%)
Sep 09, 2024	25.43	25.65	25.39	25.56	1,265,096	+0.44(+1.75%)
Sep 06, 2024	25.63	25.73	25.07	25.12	2,383,313	-0.46(-1.80%)
Sep 05, 2024	25.62	25.68	25.42	25.58	1,326,054	+0.11(+0.43%)
Sep 04, 2024	25.36	25.60	25.36	25.47	799,857	-0.03(-0.12%)
Sep 03, 2024	25.81	25.85	25.41	25.50	1,606,004	-0.37(-1.43%)
Aug 30, 2024	25.94	25.98	25.66	25.87	1,301,869	-0.18(-0.69%)
Aug 29, 2024	25.94	26.15	25.87	26.05	1,048,138	+0.26(+1.01%)
Aug 28, 2024	25.86	25.91	25.66	25.79	1,038,310	-0.03(-0.12%)
Aug 27, 2024	25.73	25.84	25.70	25.82	687,141	-0.05(-0.19%)
Aug 26, 2024	25.97	26.00	25.84	25.87	762,845	-0.03(-0.12%)
Aug 23, 2024	25.52	25.93	25.48	25.90	1,529,916	+0.63(+2.49%)
Aug 22, 2024	25.53	25.54	25.24	25.27	1,229,956	-0.26(-1.02%)
Aug 21, 2024	25.47	25.60	25.41	25.53	1,120,292	+0.27(+1.07%)
Aug 20, 2024	25.37	25.38	25.23	25.26	727,133	-0.14(-0.55%)
Aug 19, 2024	25.20	25.45	25.20	25.40	840,782	+0.45(+1.80%)
Aug 16, 2024	24.73	24.96	24.73	24.95	866,573	+0.25(+1.01%)
Aug 15, 2024	24.62	24.81	24.60	24.70	646,277	+0.22(+0.90%)
Aug 14, 2024	24.47	24.53	24.39	24.48	887,377	-0.15(-0.61%)
Aug 13, 2024	24.34	24.66	24.34	24.63	1,431,566	+0.38(+1.57%)
Aug 12, 2024	24.24	24.33	24.16	24.25	1,244,941	-0.04(-0.16%)
Aug 09, 2024	24.17	24.32	24.06	24.29	1,050,810	+0.18(+0.75%)
Aug 08, 2024	23.88	24.18	23.82	24.11	1,002,437	+0.55(+2.33%)
Aug 07, 2024	23.96	24.02	23.51	23.56	1,263,599	-0.05(-0.21%)
Aug 06, 2024	23.29	23.79	23.25	23.61	1,909,357	+0.40(+1.72%)
Aug 05, 2024	23.00	23.42	22.95	23.21	3,649,409	-0.81(-3.37%)
Aug 02, 2024	24.25	24.27	23.77	24.02	2,008,308	-0.41(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.