Date	Open	High	Low	Close	Volume	Change (%)
Nov 04, 2024	68.11	68.62	67.92	68.04	2,370,512	+0.06(+0.09%)
Nov 01, 2024	67.70	68.29	67.70	67.98	3,371,635	-0.09(-0.13%)
Oct 31, 2024	68.21	68.21	67.41	68.07	5,205,459	-0.35(-0.51%)
Oct 30, 2024	68.75	68.91	68.39	68.42	6,802,453	+0.06(+0.09%)
Oct 29, 2024	68.24	68.53	68.09	68.36	4,447,945	+0.66(+0.97%)
Oct 28, 2024	67.59	67.90	67.49	67.70	2,905,478	+0.46(+0.68%)
Oct 25, 2024	67.49	67.67	67.05	67.24	3,168,174	+0.02(+0.03%)
Oct 24, 2024	67.02	67.25	66.92	67.22	4,179,322	+0.55(+0.82%)
Oct 23, 2024	66.60	66.78	66.39	66.67	7,336,677	-1.39(-2.04%)
Oct 22, 2024	68.11	68.19	67.85	68.06	3,750,048	-0.91(-1.32%)
Oct 21, 2024	69.45	69.50	68.78	68.97	3,082,677	-1.16(-1.65%)
Oct 18, 2024	69.99	70.13	69.92	70.13	2,005,763	+0.37(+0.53%)
Oct 17, 2024	70.27	70.27	69.71	69.76	3,022,064	-0.37(-0.53%)
Oct 16, 2024	70.01	70.20	69.81	70.13	6,439,873	+0.42(+0.60%)
Oct 15, 2024	70.75	70.77	69.62	69.71	6,168,138	-1.46(-2.05%)
Oct 14, 2024	70.88	71.22	70.83	71.17	2,416,114	+0.12(+0.17%)
Oct 11, 2024	70.62	71.12	70.59	71.05	3,398,152	+0.15(+0.21%)
Oct 10, 2024	70.39	70.92	70.21	70.90	2,604,780	+0.01(+0.01%)
Oct 09, 2024	70.54	70.98	70.51	70.89	2,758,466	-0.37(-0.52%)
Oct 08, 2024	71.18	71.48	71.16	71.26	2,883,414	+0.22(+0.31%)
Oct 07, 2024	71.17	71.33	70.77	71.04	2,930,403	-0.84(-1.17%)
Oct 04, 2024	71.46	71.93	71.44	71.88	4,020,857	+0.93(+1.31%)
Oct 03, 2024	70.55	71.05	70.49	70.95	3,879,119	-0.28(-0.39%)
Oct 02, 2024	71.10	71.42	70.81	71.23	4,395,229	-0.41(-0.57%)
Oct 01, 2024	72.19	72.35	71.22	71.64	5,127,430	+0.10(+0.14%)
Sep 30, 2024	71.84	71.93	71.14	71.54	5,043,120	+0.46(+0.65%)
Sep 27, 2024	71.68	72.17	70.82	71.08	8,990,241	-1.91(-2.62%)
Sep 26, 2024	72.86	73.24	72.45	72.99	6,694,445	+2.04(+2.88%)
Sep 25, 2024	71.31	71.34	70.84	70.95	3,971,571	-0.13(-0.18%)
Sep 24, 2024	71.14	71.27	70.90	71.08	5,007,129	-0.62(-0.86%)
Sep 23, 2024	71.52	71.89	71.47	71.70	3,477,872	+0.43(+0.60%)
Sep 20, 2024	71.50	71.54	70.86	71.27	6,913,055	+0.04(+0.06%)
Sep 19, 2024	71.07	71.42	70.64	71.23	6,375,178	+1.84(+2.65%)
Sep 18, 2024	69.54	70.20	69.14	69.39	4,203,479	-0.32(-0.46%)
Sep 17, 2024	69.95	70.16	69.46	69.71	4,484,664	-0.83(-1.18%)
Sep 16, 2024	70.22	70.57	70.09	70.54	5,148,601	+0.67(+0.96%)
Sep 13, 2024	69.88	70.25	69.72	69.87	3,882,341	-0.38(-0.54%)
Sep 12, 2024	69.48	70.26	69.28	70.25	3,155,863	+0.69(+0.99%)
Sep 11, 2024	69.07	69.64	68.14	69.56	5,871,596	+0.42(+0.61%)
Sep 10, 2024	69.15	69.18	68.39	69.14	4,698,355	-0.19(-0.27%)
Sep 09, 2024	69.27	69.75	69.17	69.33	4,790,439	+1.24(+1.82%)
Sep 06, 2024	69.53	69.76	67.93	68.09	11,533,399	-2.49(-3.53%)
Sep 05, 2024	70.37	70.70	70.11	70.58	5,088,136	+0.42(+0.60%)
Sep 04, 2024	69.88	70.58	69.82	70.16	5,104,071	-0.73(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.