Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2026	134.76	135.99	133.17	134.43	15,510,753	+1.33(+1.00%)
Mar 16, 2026	130.87	133.94	130.80	133.10	24,690,148	+8.95(+7.21%)
Mar 13, 2026	127.75	129.39	123.51	124.15	23,364,208	+0.65(+0.53%)
Mar 12, 2026	128.70	128.81	123.18	123.50	32,401,076	-9.35(-7.04%)
Mar 11, 2026	131.21	133.99	130.34	132.85	25,133,994	+2.55(+1.96%)
Mar 10, 2026	132.30	137.69	130.04	130.30	34,853,444	-3.59(-2.68%)
Mar 09, 2026	123.70	134.07	122.10	133.89	46,162,064	+7.16(+5.65%)
Mar 06, 2026	122.82	128.44	121.55	126.73	43,780,352	+0.99(+0.79%)
Mar 05, 2026	129.57	132.37	122.72	125.74	60,253,524	-8.63(-6.42%)
Mar 04, 2026	129.29	140.67	128.63	134.37	64,700,848	+2.03(+1.53%)
Mar 03, 2026	130.04	135.27	125.54	132.34	65,259,936	-15.20(-10.30%)
Mar 02, 2026	144.12	149.37	143.63	147.54	33,824,048	-3.83(-2.53%)
Feb 27, 2026	148.16	151.55	147.97	151.37	17,173,184	+0.96(+0.64%)
Feb 26, 2026	153.30	154.22	146.58	150.41	41,940,768	+1.52(+1.02%)
Feb 25, 2026	149.05	149.74	148.18	148.89	16,579,695	+4.34(+3.00%)
Feb 24, 2026	143.65	145.62	142.78	144.55	20,409,826	+5.25(+3.77%)
Feb 23, 2026	140.62	141.38	138.96	139.30	15,646,245	-2.58(-1.82%)
Feb 20, 2026	137.70	141.98	137.44	141.88	19,435,456	+6.67(+4.93%)
Feb 19, 2026	134.18	135.35	133.43	135.21	13,122,729	+2.28(+1.72%)
Feb 18, 2026	131.38	134.14	130.61	132.93	11,953,508	+2.25(+1.72%)
Feb 17, 2026	132.32	132.99	129.65	130.68	16,464,173	-3.29(-2.46%)
Feb 13, 2026	131.69	134.32	128.33	133.97	16,584,321	+3.17(+2.42%)
Feb 12, 2026	133.33	134.30	129.61	130.80	16,555,510	+0.20(+0.15%)
Feb 11, 2026	127.68	130.73	126.33	130.60	12,804,390	+6.15(+4.94%)
Feb 10, 2026	125.46	125.56	123.81	124.45	7,802,149	-1.60(-1.27%)
Feb 09, 2026	123.98	126.41	123.50	126.05	10,382,008	+1.34(+1.07%)
Feb 06, 2026	121.35	124.87	121.35	124.71	11,990,084	+4.50(+3.74%)
Feb 05, 2026	118.90	121.70	118.11	120.21	16,101,440	-0.05(-0.04%)
Feb 04, 2026	126.46	126.64	119.38	120.26	21,482,362	-4.06(-3.27%)
Feb 03, 2026	126.11	126.15	122.57	124.32	12,678,129	+3.39(+2.80%)
Feb 02, 2026	118.76	121.42	118.61	120.93	15,350,211	-1.48(-1.21%)
Jan 30, 2026	125.22	126.32	122.13	122.41	15,376,489	-2.09(-1.68%)
Jan 29, 2026	125.92	125.92	121.64	124.50	13,057,924	-1.06(-0.84%)
Jan 28, 2026	125.40	125.59	123.49	125.56	14,412,082	+2.86(+2.33%)
Jan 27, 2026	121.28	122.82	121.05	122.70	10,938,130	+5.38(+4.59%)
Jan 26, 2026	117.27	117.94	117.20	117.32	5,028,316	-0.65(-0.55%)
Jan 23, 2026	115.29	118.41	115.05	117.97	8,550,219	+1.98(+1.71%)
Jan 22, 2026	115.76	116.35	114.74	115.99	6,050,701	+0.33(+0.29%)
Jan 21, 2026	114.00	116.26	113.82	115.66	10,840,769	+4.69(+4.23%)
Jan 20, 2026	110.47	112.40	110.36	110.97	8,160,074	-1.25(-1.11%)
Jan 16, 2026	111.78	112.25	110.83	112.22	7,804,208	+1.17(+1.05%)
Jan 15, 2026	111.61	112.00	110.95	111.05	9,802,016	+1.41(+1.29%)
Jan 14, 2026	109.05	109.66	108.57	109.64	7,388,693	+2.10(+1.95%)
Jan 13, 2026	108.90	108.91	107.38	107.54	7,988,792	-1.39(-1.28%)
Jan 12, 2026	107.51	108.98	107.49	108.93	8,040,944	+0.04(+0.04%)
Jan 09, 2026	107.86	109.00	107.59	108.89	6,512,396	+2.30(+2.16%)
Jan 08, 2026	107.83	107.94	105.92	106.59	7,962,931	-0.44(-0.41%)
Jan 07, 2026	107.36	107.64	106.82	107.03	8,329,092	-0.58(-0.54%)
Jan 06, 2026	105.58	107.65	105.51	107.61	9,731,807	+2.78(+2.65%)
Jan 05, 2026	104.98	105.25	104.02	104.83	9,502,901	+2.61(+2.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.