Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2026	24.29	24.42	24.06	24.42	90,479	+0.13(+0.54%)
Feb 25, 2026	24.27	24.32	24.22	24.29	37,175	+0.57(+2.40%)
Feb 24, 2026	23.55	23.78	23.55	23.72	44,976	+0.17(+0.72%)
Feb 23, 2026	23.54	23.59	23.45	23.55	16,933	+0.05(+0.21%)
Feb 20, 2026	23.22	23.52	23.22	23.50	36,756	+0.20(+0.86%)
Feb 19, 2026	23.20	23.33	23.14	23.30	40,703	-0.33(-1.40%)
Feb 18, 2026	23.85	23.85	23.57	23.63	115,288	+0.03(+0.13%)
Feb 17, 2026	23.41	23.64	23.35	23.60	179,962	+0.52(+2.25%)
Feb 13, 2026	22.83	23.14	22.79	23.08	14,476	+0.06(+0.26%)
Feb 12, 2026	23.20	23.30	23.02	23.02	47,632	-0.23(-0.99%)
Feb 11, 2026	23.24	23.35	22.97	23.25	104,900	+0.22(+0.96%)
Feb 10, 2026	23.03	23.19	22.98	23.03	33,092	-0.13(-0.56%)
Feb 09, 2026	22.89	23.18	22.87	23.16	82,050	+0.45(+1.98%)
Feb 06, 2026	22.43	22.71	22.43	22.71	21,327	+0.49(+2.21%)
Feb 05, 2026	22.28	22.46	22.18	22.22	43,455	-0.61(-2.66%)
Feb 04, 2026	23.15	23.22	22.64	22.83	29,258	-0.21(-0.93%)
Feb 03, 2026	22.86	23.09	22.86	23.04	60,418	+0.39(+1.72%)
Feb 02, 2026	22.57	22.69	22.56	22.65	68,615	+0.13(+0.56%)
Jan 30, 2026	22.70	22.94	22.44	22.52	60,292	-0.32(-1.38%)
Jan 29, 2026	23.01	23.01	22.62	22.84	70,153	-0.01(-0.04%)
Jan 28, 2026	22.92	22.94	22.72	22.85	66,217	-0.15(-0.65%)
Jan 27, 2026	22.69	23.03	22.69	23.00	83,573	+0.39(+1.72%)
Jan 26, 2026	22.54	22.68	22.52	22.61	20,736	+0.34(+1.53%)
Jan 23, 2026	22.15	22.34	22.09	22.27	18,594	+0.23(+1.04%)
Jan 22, 2026	22.04	22.17	21.93	22.04	45,628	+0.33(+1.52%)
Jan 21, 2026	21.58	21.77	21.48	21.71	86,187	+0.23(+1.07%)
Jan 20, 2026	21.52	21.65	21.44	21.48	33,340	-0.36(-1.64%)
Jan 16, 2026	21.66	21.92	21.66	21.84	32,918	+0.26(+1.20%)
Jan 15, 2026	21.56	21.65	21.52	21.58	81,849	-0.01(-0.05%)
Jan 14, 2026	21.56	21.61	21.52	21.59	42,182	+0.02(+0.09%)
Jan 13, 2026	21.45	21.63	21.45	21.57	32,411	+0.09(+0.42%)
Jan 12, 2026	21.32	21.52	21.32	21.48	24,413	+0.06(+0.28%)
Jan 09, 2026	21.39	21.50	21.36	21.42	15,154	+0.03(+0.14%)
Jan 08, 2026	21.49	21.49	21.30	21.39	47,362	-0.19(-0.87%)
Jan 07, 2026	21.63	21.67	21.54	21.58	17,234	-0.07(-0.32%)
Jan 06, 2026	21.63	21.72	21.52	21.65	26,195	+0.18(+0.83%)
Jan 05, 2026	21.31	21.49	21.24	21.47	109,356	+0.23(+1.08%)
Jan 02, 2026	20.94	21.24	20.94	21.24	44,114	+0.77(+3.76%)
Dec 31, 2025	20.51	20.51	20.40	20.47	12,157	-0.06(-0.29%)
Dec 30, 2025	20.56	20.60	20.52	20.53	17,712	+0.02(+0.09%)
Dec 29, 2025	20.43	20.52	20.43	20.51	9,652	+0.03(+0.13%)
Dec 26, 2025	20.53	20.53	20.45	20.48	4,628	-0.06(-0.29%)
Dec 24, 2025	20.51	20.56	20.51	20.54	9,268	+0.02(+0.09%)
Dec 23, 2025	20.40	20.54	20.40	20.52	14,323	+0.12(+0.61%)
Dec 22, 2025	20.27	20.40	20.16	20.40	17,171	+0.02(+0.09%)
Dec 19, 2025	20.30	20.46	20.30	20.38	24,771	+0.14(+0.68%)
Dec 18, 2025	20.23	20.30	20.18	20.24	12,826	+0.22(+1.09%)
Dec 17, 2025	20.35	20.35	20.02	20.03	9,971	-0.30(-1.50%)
Dec 16, 2025	20.43	20.51	20.26	20.33	35,734	-0.17(-0.82%)
Dec 15, 2025	20.53	20.53	20.44	20.50	16,468	+0.09(+0.46%)
Dec 12, 2025	20.53	20.58	20.32	20.40	16,247	-0.01(-0.04%)
Dec 11, 2025	20.38	20.43	20.28	20.41	22,507	+0.10(+0.47%)
Dec 10, 2025	20.06	20.37	20.06	20.32	13,950	+0.47(+2.35%)
Dec 09, 2025	19.90	19.97	19.84	19.85	25,347	-0.01(-0.03%)
Dec 08, 2025	20.05	20.05	19.86	19.86	37,601	-0.17(-0.85%)
Dec 05, 2025	20.02	20.08	20.00	20.03	94,427	+0.09(+0.43%)
Dec 04, 2025	19.90	20.02	19.83	19.94	22,248	-0.05(-0.23%)
Dec 03, 2025	19.92	20.01	19.87	19.99	18,172	+0.10(+0.50%)
Dec 02, 2025	19.90	19.94	19.86	19.89	18,510	+0.24(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.