Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	21.74	21.78	20.93	21.13	1,408,673	-1.06(-4.78%)
Feb 26, 2026	22.03	22.49	21.84	22.19	1,055,925	+0.08(+0.36%)
Feb 25, 2026	21.92	22.13	21.73	22.11	1,108,748	+0.41(+1.87%)
Feb 24, 2026	21.61	21.80	21.40	21.70	1,137,412	+0.09(+0.41%)
Feb 23, 2026	22.37	22.57	21.37	21.61	1,148,294	-0.91(-4.05%)
Feb 20, 2026	22.36	22.58	22.05	22.53	981,386	+0.17(+0.75%)
Feb 19, 2026	22.08	22.37	21.83	22.36	945,207	+0.08(+0.36%)
Feb 18, 2026	22.38	22.73	22.17	22.28	722,858	-0.08(-0.35%)
Feb 17, 2026	22.36	22.63	22.18	22.36	707,701	+0.13(+0.58%)
Feb 13, 2026	22.12	22.31	21.85	22.23	554,900	+0.01(+0.04%)
Feb 12, 2026	22.75	22.82	21.82	22.22	914,258	-0.30(-1.32%)
Feb 11, 2026	22.84	23.03	22.30	22.52	922,063	-0.12(-0.53%)
Feb 10, 2026	22.98	23.13	22.40	22.64	979,967	-0.32(-1.38%)
Feb 09, 2026	22.69	23.16	22.69	22.95	933,500	-0.06(-0.26%)
Feb 06, 2026	22.79	23.22	22.72	23.01	1,178,085	+0.33(+1.44%)
Feb 05, 2026	22.80	23.01	22.36	22.68	1,540,537	-0.05(-0.22%)
Feb 04, 2026	22.88	23.15	22.71	22.73	1,375,622	+0.11(+0.48%)
Feb 03, 2026	22.17	22.81	22.03	22.63	1,374,502	+0.34(+1.51%)
Feb 02, 2026	21.95	22.55	21.77	22.29	1,698,295	+0.37(+1.67%)
Jan 30, 2026	21.63	22.04	21.60	21.92	1,909,352	-0.02(-0.09%)
Jan 29, 2026	21.93	22.10	21.44	21.94	2,011,169	+0.26(+1.19%)
Jan 28, 2026	22.05	22.16	21.46	21.68	2,679,880	-0.10(-0.45%)
Jan 27, 2026	20.82	21.79	20.77	21.78	2,365,292	+1.08(+5.22%)
Jan 26, 2026	20.70	20.77	20.48	20.70	1,862,414	+0.23(+1.11%)
Jan 23, 2026	21.25	21.30	20.31	20.47	2,674,955	-0.93(-4.35%)
Jan 22, 2026	22.08	22.33	21.36	21.41	2,518,449	-0.48(-2.17%)
Jan 21, 2026	21.02	21.96	20.95	21.88	1,442,514	+1.05(+5.04%)
Jan 20, 2026	20.76	21.14	20.76	20.83	948,533	-0.24(-1.13%)
Jan 16, 2026	21.16	21.23	21.00	21.07	1,134,824	-0.18(-0.84%)
Jan 15, 2026	20.74	21.42	20.74	21.25	1,058,792	+0.42(+2.00%)
Jan 14, 2026	20.68	20.88	20.51	20.83	751,315	+0.11(+0.53%)
Jan 13, 2026	20.91	21.00	20.61	20.72	717,767	-0.09(-0.43%)
Jan 12, 2026	21.02	21.21	20.79	20.81	829,109	-0.45(-2.10%)
Jan 09, 2026	21.51	21.67	21.06	21.26	1,471,147	-0.26(-1.20%)
Jan 08, 2026	20.87	21.55	20.87	21.52	1,653,878	+0.59(+2.84%)
Jan 07, 2026	21.01	21.12	20.70	20.92	1,110,060	-0.14(-0.66%)
Jan 06, 2026	20.92	21.23	20.84	21.06	1,449,595	+0.03(+0.14%)
Jan 05, 2026	20.57	21.38	20.57	21.03	974,671	+0.32(+1.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.