Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	58.36	60.29	58.06	58.66	263,762	+1.49(+2.61%)
Mar 30, 2026	62.51	62.89	56.76	57.17	215,059	-4.75(-7.67%)
Mar 27, 2026	59.70	62.19	59.70	61.92	208,784	+1.64(+2.72%)
Mar 26, 2026	61.48	62.19	60.15	60.28	189,233	-1.49(-2.41%)
Mar 25, 2026	59.79	61.87	59.11	61.77	168,816	+1.14(+1.88%)
Mar 24, 2026	58.72	61.27	58.72	60.63	169,699	+1.54(+2.61%)
Mar 23, 2026	56.08	59.26	55.74	59.09	261,091	+2.80(+4.97%)
Mar 20, 2026	58.44	58.56	55.50	56.29	422,309	-1.60(-2.76%)
Mar 19, 2026	56.47	59.18	56.46	57.89	220,795	+1.27(+2.24%)
Mar 18, 2026	57.88	58.96	56.62	56.62	171,552	-1.43(-2.46%)
Mar 17, 2026	56.13	58.90	55.53	58.05	200,763	+2.85(+5.16%)
Mar 16, 2026	54.97	56.74	54.29	55.20	153,214	+0.91(+1.68%)
Mar 13, 2026	55.00	55.05	53.44	54.29	150,280	-0.73(-1.33%)
Mar 12, 2026	56.93	57.52	53.63	55.02	198,944	-2.78(-4.81%)
Mar 11, 2026	56.70	58.79	55.61	57.80	212,545	+0.27(+0.47%)
Mar 10, 2026	57.82	59.75	57.33	57.53	200,847	+0.03(+0.05%)
Mar 09, 2026	56.77	58.96	55.02	57.50	263,361	+0.33(+0.58%)
Mar 06, 2026	57.15	58.33	56.76	57.17	171,338	-0.53(-0.92%)
Mar 05, 2026	58.60	58.61	56.75	57.70	169,928	-1.19(-2.02%)
Mar 04, 2026	58.87	60.35	58.38	58.89	207,962	+0.19(+0.32%)
Mar 03, 2026	58.98	59.88	55.59	58.70	277,756	-1.50(-2.49%)
Mar 02, 2026	59.50	60.47	56.86	60.20	301,761	+2.17(+3.74%)
Feb 27, 2026	58.81	59.52	56.72	58.03	280,684	-0.33(-0.57%)
Feb 26, 2026	58.10	58.92	56.21	58.36	311,646	-0.64(-1.08%)
Feb 25, 2026	62.69	63.58	58.00	59.00	421,141	-3.05(-4.92%)
Feb 24, 2026	58.56	62.57	58.20	62.05	564,828	+3.45(+5.89%)
Feb 23, 2026	58.31	62.73	57.85	58.60	547,107	+0.74(+1.28%)
Feb 20, 2026	55.21	58.80	53.18	57.86	764,666	+4.83(+9.11%)
Feb 19, 2026	52.25	53.49	50.99	53.03	399,283	+0.95(+1.82%)
Feb 18, 2026	51.60	53.11	51.03	52.08	292,479	+1.49(+2.95%)
Feb 17, 2026	50.24	50.92	48.88	50.59	185,222	+0.39(+0.78%)
Feb 13, 2026	48.50	50.75	48.50	50.20	220,439	+1.62(+3.33%)
Feb 12, 2026	49.25	49.80	47.42	48.58	185,547	-0.59(-1.20%)
Feb 11, 2026	47.57	49.72	47.40	49.17	308,597	+2.07(+4.39%)
Feb 10, 2026	48.25	48.30	46.19	47.10	150,386	-1.15(-2.38%)
Feb 09, 2026	47.50	49.13	47.27	48.25	243,312	+0.27(+0.56%)
Feb 06, 2026	45.87	48.51	45.87	47.98	330,351	+2.46(+5.40%)
Feb 05, 2026	46.19	47.14	44.42	45.52	213,356	-1.44(-3.07%)
Feb 04, 2026	47.41	48.67	45.88	46.96	256,247	-0.12(-0.25%)
Feb 03, 2026	46.25	47.28	45.79	47.08	305,867	+1.39(+3.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.