Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	65.28	65.28	64.31	64.54	5,361	-1.03(-1.57%)
Nov 14, 2024	68.02	68.02	65.49	65.57	5,780	-1.85(-2.74%)
Nov 13, 2024	68.01	69.09	67.42	67.42	4,791	+0.71(+1.06%)
Nov 12, 2024	66.99	67.25	66.33	66.71	4,366	-0.47(-0.71%)
Nov 11, 2024	67.22	67.42	66.88	67.18	8,798	+0.99(+1.50%)
Nov 08, 2024	65.80	66.35	65.80	66.19	12,761	+0.19(+0.29%)
Nov 07, 2024	66.25	66.25	65.72	66.00	9,342	+0.28(+0.43%)
Nov 06, 2024	65.24	65.78	64.64	65.72	9,822	+2.94(+4.68%)
Nov 05, 2024	62.35	62.78	62.35	62.78	1,758	+0.97(+1.58%)
Nov 04, 2024	61.73	61.95	61.73	61.81	1,407	+0.19(+0.31%)
Nov 01, 2024	61.74	61.95	61.62	61.62	3,350	+0.19(+0.31%)
Oct 31, 2024	62.50	62.50	61.43	61.43	3,313	-1.19(-1.90%)
Oct 30, 2024	62.88	63.42	62.60	62.61	4,399	-0.38(-0.60%)
Oct 29, 2024	62.78	63.01	62.78	62.99	4,430	+0.30(+0.49%)
Oct 28, 2024	62.87	62.87	62.65	62.69	2,860	+0.19(+0.31%)
Oct 25, 2024	62.69	62.69	62.46	62.49	3,077	+0.12(+0.19%)
Oct 24, 2024	62.50	62.89	62.33	62.37	2,165	+0.12(+0.20%)
Oct 23, 2024	62.78	62.78	62.13	62.25	7,269	-0.83(-1.32%)
Oct 22, 2024	63.15	63.15	63.08	63.08	3,181	-0.57(-0.90%)
Oct 21, 2024	63.74	63.74	63.54	63.65	832	-0.12(-0.19%)
Oct 18, 2024	64.04	64.04	63.70	63.77	12,472	-0.04(-0.07%)
Oct 17, 2024	63.94	63.97	63.72	63.81	2,352	-0.02(-0.04%)
Oct 16, 2024	63.70	63.84	63.61	63.84	1,270	+0.61(+0.96%)
Oct 15, 2024	63.95	63.95	63.23	63.23	3,119	-0.54(-0.85%)
Oct 14, 2024	64.00	64.00	63.60	63.77	5,578	+0.23(+0.36%)
Oct 11, 2024	62.49	63.58	62.49	63.54	1,937	+0.95(+1.52%)
Oct 10, 2024	62.48	62.58	62.21	62.58	2,964	-0.00(-0.00%)
Oct 09, 2024	61.92	62.58	61.82	62.58	1,604	+0.70(+1.13%)
Oct 08, 2024	61.83	61.88	61.77	61.88	1,036	+0.45(+0.74%)
Oct 07, 2024	61.99	61.99	61.43	61.43	2,448	-0.42(-0.67%)
Oct 04, 2024	61.72	61.85	61.52	61.85	5,943	+0.82(+1.34%)
Oct 03, 2024	61.55	61.55	61.03	61.03	1,246	-0.57(-0.93%)
Oct 02, 2024	61.70	61.76	61.60	61.60	1,649	+0.25(+0.41%)
Oct 01, 2024	61.39	61.59	61.08	61.35	8,120	-0.42(-0.68%)
Sep 30, 2024	61.58	61.77	61.34	61.77	6,557	+0.27(+0.44%)
Sep 27, 2024	61.67	61.73	61.50	61.50	1,489	+0.33(+0.54%)
Sep 26, 2024	61.28	61.32	61.13	61.16	1,350	+0.36(+0.60%)
Sep 25, 2024	61.01	61.01	60.69	60.80	3,335	-0.12(-0.19%)
Sep 24, 2024	60.95	61.00	60.88	60.92	1,961	-0.08(-0.13%)
Sep 23, 2024	60.79	61.00	60.79	61.00	643	+0.55(+0.90%)
Sep 20, 2024	60.05	60.48	60.05	60.45	1,516	+0.28(+0.47%)
Sep 19, 2024	60.55	60.55	60.12	60.18	5,534	+1.01(+1.71%)
Sep 18, 2024	59.41	59.91	59.13	59.17	2,934	-0.32(-0.54%)
Sep 17, 2024	59.51	59.51	59.29	59.49	6,694	+0.11(+0.18%)
Sep 16, 2024	59.40	59.40	59.38	59.38	722	+0.22(+0.37%)
Sep 13, 2024	59.04	59.21	59.04	59.15	2,329	+0.60(+1.02%)
Sep 12, 2024	57.73	58.56	57.73	58.56	3,062	+0.70(+1.22%)
Sep 11, 2024	56.48	57.85	56.47	57.85	6,318	+0.47(+0.82%)
Sep 10, 2024	57.63	57.63	56.98	57.38	16,011	-0.06(-0.11%)
Sep 09, 2024	57.66	57.82	57.43	57.44	5,268	+0.23(+0.40%)
Sep 06, 2024	57.48	57.48	57.21	57.21	3,182	-1.44(-2.45%)
Sep 05, 2024	58.81	58.81	58.65	58.65	608	-0.30(-0.51%)
Sep 04, 2024	58.78	59.37	58.72	58.95	1,795	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.