Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paragon 28 Inc
(NY:
FNA
)
8.560
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
7.890
8.605
7.860
8.560
410,145
+0.77(+9.88%)
Aug 22, 2024
8.090
8.230
7.750
7.790
332,090
-0.26(-3.23%)
Aug 21, 2024
8.140
8.140
7.900
8.050
386,526
+0.02(+0.25%)
Aug 20, 2024
8.160
8.250
7.880
8.030
311,945
-0.17(-2.07%)
Aug 19, 2024
7.770
8.240
7.660
8.200
555,665
+0.36(+4.59%)
Aug 16, 2024
7.560
8.105
7.515
7.840
623,945
+0.30(+3.98%)
Aug 15, 2024
7.230
7.790
7.180
7.540
363,452
+0.53(+7.56%)
Aug 14, 2024
7.480
7.480
6.860
7.010
471,904
-0.41(-5.53%)
Aug 13, 2024
7.220
7.540
7.090
7.420
705,471
+0.23(+3.20%)
Aug 12, 2024
6.610
7.548
6.580
7.190
1,126,353
+0.55(+8.28%)
Aug 09, 2024
7.910
8.150
6.110
6.640
2,044,191
-1.67(-20.10%)
Aug 08, 2024
8.000
8.420
7.900
8.310
1,236,446
+0.41(+5.19%)
Aug 07, 2024
7.780
8.050
7.530
7.900
1,002,382
+0.28(+3.67%)
Aug 06, 2024
7.170
7.730
7.090
7.620
694,041
+0.47(+6.57%)
Aug 05, 2024
7.390
7.450
7.010
7.150
749,241
-0.68(-8.68%)
Aug 02, 2024
7.460
8.060
7.415
7.830
1,129,983
-0.08(-1.01%)
Aug 01, 2024
7.650
7.920
7.270
7.910
1,155,718
+0.12(+1.54%)
Jul 31, 2024
8.330
8.825
6.950
7.790
2,470,258
-1.24(-13.73%)
Jul 30, 2024
8.700
9.070
8.540
9.030
856,793
+0.36(+4.15%)
Jul 29, 2024
8.650
8.700
8.310
8.670
1,189,115
+0.05(+0.58%)
Jul 26, 2024
8.750
8.790
8.420
8.620
302,754
-0.03(-0.35%)
Jul 25, 2024
8.290
8.790
8.230
8.650
496,380
+0.35(+4.22%)
Jul 24, 2024
8.520
8.760
8.300
8.300
372,986
-0.23(-2.70%)
Jul 23, 2024
8.040
8.570
8.010
8.530
428,403
+0.43(+5.31%)
Jul 22, 2024
8.160
8.220
7.840
8.100
446,242
+0.00(+0.00%)
Jul 19, 2024
8.080
8.260
7.990
8.100
419,808
+0.04(+0.50%)
Jul 18, 2024
8.410
8.480
7.920
8.060
641,079
-0.45(-5.29%)
Jul 17, 2024
8.090
8.600
8.090
8.510
713,242
+0.31(+3.78%)
Jul 16, 2024
7.790
8.270
7.740
8.200
534,451
+0.52(+6.77%)
Jul 15, 2024
7.600
7.810
7.440
7.680
578,852
+0.10(+1.32%)
Jul 12, 2024
7.780
7.910
7.560
7.580
627,611
-0.01(-0.13%)
Jul 11, 2024
6.970
7.660
6.970
7.590
641,167
+0.80(+11.78%)
Jul 10, 2024
6.820
6.970
6.460
6.790
783,439
+0.03(+0.44%)
Jul 09, 2024
6.860
6.930
6.550
6.760
593,840
-0.10(-1.46%)
Jul 08, 2024
6.700
6.890
6.683
6.860
215,372
+0.20(+3.00%)
Jul 05, 2024
6.500
6.770
6.430
6.660
343,208
+0.13(+1.99%)
Jul 03, 2024
6.670
6.670
6.440
6.530
147,257
-0.09(-1.36%)
Jul 02, 2024
6.600
6.670
6.480
6.620
246,949
+0.04(+0.61%)
Jul 01, 2024
6.800
7.080
6.570
6.580
508,305
-0.26(-3.80%)
Jun 28, 2024
6.670
6.880
6.570
6.840
1,887,819
+0.19(+2.86%)
Jun 27, 2024
6.290
6.650
6.110
6.650
676,587
+0.37(+5.89%)
Jun 26, 2024
6.320
6.660
6.200
6.280
821,439
-0.07(-1.10%)
Jun 25, 2024
6.110
6.440
6.002
6.350
740,294
+0.21(+3.42%)
Jun 24, 2024
5.790
6.140
5.690
6.140
566,284
+0.40(+6.97%)
Jun 21, 2024
5.780
5.780
5.585
5.740
2,110,923
+0.00(+0.00%)
Jun 20, 2024
5.710
5.900
5.550
5.740
1,066,651
+0.03(+0.53%)
Jun 18, 2024
6.030
6.080
5.600
5.710
710,822
-0.35(-5.78%)
Jun 17, 2024
6.130
6.240
5.980
6.060
739,756
-0.09(-1.46%)
Jun 14, 2024
6.310
6.360
6.090
6.150
536,776
-0.25(-3.91%)
Jun 13, 2024
6.600
6.810
6.350
6.400
996,858
-0.18(-2.74%)
Jun 12, 2024
6.850
7.010
6.535
6.580
745,076
-0.04(-0.60%)
Jun 11, 2024
6.750
6.850
6.385
6.620
737,030
-0.19(-2.79%)
Jun 10, 2024
6.650
6.860
6.320
6.810
910,573
+0.07(+1.04%)
Jun 07, 2024
7.030
7.150
6.660
6.740
504,570
-0.36(-5.07%)
Jun 06, 2024
7.460
7.680
7.090
7.100
558,719
-0.41(-5.46%)
Jun 05, 2024
7.150
7.510
6.960
7.510
1,633,428
+0.41(+5.77%)
Jun 04, 2024
7.410
7.550
7.050
7.100
523,434
-0.35(-4.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.