Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	68.72	68.80	68.05	68.05	46,468	-0.59(-0.86%)
Dec 30, 2025	68.65	68.96	68.62	68.64	36,282	-0.05(-0.07%)
Dec 29, 2025	68.65	69.03	68.50	68.69	42,582	-0.51(-0.74%)
Dec 26, 2025	69.79	69.79	69.18	69.20	59,879	+0.00(+0.00%)
Dec 24, 2025	68.98	69.25	68.91	69.20	16,975	+0.09(+0.13%)
Dec 23, 2025	68.57	69.15	68.41	69.11	61,158	+0.64(+0.93%)
Dec 22, 2025	68.80	68.80	68.36	68.47	56,289	+0.08(+0.12%)
Dec 19, 2025	67.89	68.49	67.89	68.39	59,164	+0.86(+1.27%)
Dec 18, 2025	67.79	67.92	67.26	67.53	81,353	+0.69(+1.03%)
Dec 17, 2025	68.43	68.43	66.84	66.84	52,297	-1.25(-1.84%)
Dec 16, 2025	67.65	68.35	67.54	68.09	52,307	+0.29(+0.43%)
Dec 15, 2025	69.53	69.53	67.80	67.80	91,622	-1.91(-2.74%)
Dec 12, 2025	70.62	70.88	69.26	69.71	72,507	-1.89(-2.64%)
Dec 11, 2025	71.00	71.60	70.61	71.60	23,017	-0.14(-0.20%)
Dec 10, 2025	71.36	71.79	71.10	71.74	36,083	-0.14(-0.19%)
Dec 09, 2025	71.25	71.88	71.10	71.88	22,237	+0.09(+0.13%)
Dec 08, 2025	72.17	72.17	71.37	71.79	38,908	-0.13(-0.18%)
Dec 05, 2025	71.67	72.29	71.48	71.92	33,652	+0.69(+0.97%)
Dec 04, 2025	72.14	72.14	71.11	71.23	32,069	-0.19(-0.27%)
Dec 03, 2025	71.50	71.65	69.91	71.42	37,590	-0.40(-0.56%)
Dec 02, 2025	72.00	72.25	71.66	71.82	64,912	+0.31(+0.43%)
Dec 01, 2025	71.27	71.66	70.67	71.51	93,515	-0.18(-0.25%)
Nov 28, 2025	71.25	71.69	71.25	71.69	31,300	+0.44(+0.62%)
Nov 26, 2025	71.19	71.43	70.70	71.25	63,613	+0.25(+0.35%)
Nov 25, 2025	70.38	71.00	69.54	71.00	97,808	+0.50(+0.71%)
Nov 24, 2025	68.86	70.50	68.86	70.50	122,990	+2.10(+3.07%)
Nov 21, 2025	68.28	69.07	67.03	68.40	104,771	+0.34(+0.50%)
Nov 20, 2025	71.30	71.35	67.79	68.06	130,203	-1.49(-2.14%)
Nov 19, 2025	69.20	70.21	69.00	69.55	33,958	+0.63(+0.91%)
Nov 18, 2025	69.30	69.62	68.36	68.92	100,038	-1.13(-1.61%)
Nov 17, 2025	70.67	70.98	69.45	70.05	55,358	-0.34(-0.48%)
Nov 14, 2025	69.39	71.11	68.94	70.39	65,717	+0.00(+0.00%)
Nov 13, 2025	71.39	71.63	70.09	70.39	84,049	-1.61(-2.24%)
Nov 12, 2025	72.92	72.92	71.50	72.00	47,336	-0.45(-0.62%)
Nov 11, 2025	72.20	72.46	71.84	72.45	73,922	-0.12(-0.17%)
Nov 10, 2025	71.77	72.67	71.62	72.57	63,805	+1.92(+2.72%)
Nov 07, 2025	70.32	70.68	69.28	70.65	167,072	-0.17(-0.24%)
Nov 06, 2025	71.70	71.70	70.60	70.82	84,539	-0.97(-1.35%)
Nov 05, 2025	71.50	72.27	71.41	71.79	55,754	+0.18(+0.25%)
Nov 04, 2025	72.15	72.85	71.51	71.61	126,518	-1.47(-2.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.