Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Franklin Limited Duration Income Trust
(NY:
FTF
)
6.660
+0.020 (+0.30%)
Official Closing Price
Updated: 4:10 PM EDT, Aug 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 19, 2024
6.700
6.700
6.585
6.640
324,570
-0.10(-1.48%)
Aug 16, 2024
6.680
6.740
6.680
6.740
346,538
+0.07(+1.05%)
Aug 15, 2024
6.700
6.700
6.640
6.670
174,989
+0.02(+0.30%)
Aug 14, 2024
6.680
6.690
6.640
6.650
143,050
-0.01(-0.15%)
Aug 13, 2024
6.650
6.660
6.645
6.660
93,709
+0.03(+0.45%)
Aug 12, 2024
6.630
6.670
6.610
6.630
125,858
+0.00(+0.00%)
Aug 09, 2024
6.650
6.660
6.610
6.630
179,854
-0.02(-0.30%)
Aug 08, 2024
6.630
6.670
6.610
6.650
440,712
+0.04(+0.61%)
Aug 07, 2024
6.620
6.640
6.560
6.610
672,526
+0.05(+0.76%)
Aug 06, 2024
6.390
6.580
6.390
6.560
672,744
+0.20(+3.14%)
Aug 05, 2024
6.450
6.480
6.315
6.360
260,425
-0.14(-2.15%)
Aug 02, 2024
6.560
6.600
6.470
6.500
264,665
-0.05(-0.76%)
Aug 01, 2024
6.570
6.600
6.510
6.550
200,747
+0.01(+0.15%)
Jul 31, 2024
6.600
6.600
6.500
6.540
233,140
+0.02(+0.31%)
Jul 30, 2024
6.520
6.560
6.500
6.520
166,073
+0.03(+0.46%)
Jul 29, 2024
6.550
6.590
6.470
6.490
193,267
-0.03(-0.46%)
Jul 26, 2024
6.490
6.580
6.460
6.520
153,857
+0.07(+1.09%)
Jul 25, 2024
6.550
6.550
6.445
6.450
170,501
-0.07(-1.07%)
Jul 24, 2024
6.520
6.559
6.460
6.520
127,539
-0.01(-0.15%)
Jul 23, 2024
6.550
6.590
6.510
6.530
117,196
+0.01(+0.15%)
Jul 22, 2024
6.530
6.568
6.465
6.520
138,673
-0.02(-0.31%)
Jul 19, 2024
6.510
6.585
6.440
6.540
1,546,928
+0.03(+0.46%)
Jul 18, 2024
6.570
6.580
6.440
6.510
429,319
-0.03(-0.43%)
Jul 17, 2024
6.578
6.588
6.459
6.538
594,937
-0.03(-0.45%)
Jul 16, 2024
6.538
6.583
6.498
6.568
373,175
+0.08(+1.22%)
Jul 15, 2024
6.488
6.548
6.474
6.488
525,427
+0.04(+0.69%)
Jul 12, 2024
6.469
6.469
6.414
6.444
116,829
-0.00(-0.08%)
Jul 11, 2024
6.439
6.449
6.399
6.449
194,639
+0.04(+0.62%)
Jul 10, 2024
6.419
6.419
6.370
6.409
211,148
+0.02(+0.31%)
Jul 09, 2024
6.350
6.389
6.330
6.389
251,161
+0.05(+0.78%)
Jul 08, 2024
6.360
6.360
6.310
6.340
95,541
+0.01(+0.16%)
Jul 05, 2024
6.389
6.389
6.330
6.330
149,174
-0.06(-0.93%)
Jul 03, 2024
6.350
6.389
6.340
6.389
165,566
+0.05(+0.78%)
Jul 02, 2024
6.320
6.340
6.290
6.340
181,382
+0.04(+0.63%)
Jul 01, 2024
6.280
6.330
6.251
6.300
270,423
+0.02(+0.32%)
Jun 28, 2024
6.320
6.330
6.271
6.280
176,294
-0.02(-0.31%)
Jun 27, 2024
6.290
6.310
6.290
6.300
191,956
+0.02(+0.32%)
Jun 26, 2024
6.290
6.300
6.251
6.280
173,662
-0.03(-0.47%)
Jun 25, 2024
6.231
6.310
6.210
6.310
225,204
+0.08(+1.27%)
Jun 24, 2024
6.251
6.251
6.201
6.231
145,377
+0.02(+0.32%)
Jun 21, 2024
6.271
6.295
6.201
6.211
249,559
-0.04(-0.63%)
Jun 20, 2024
6.261
6.271
6.211
6.251
244,630
+0.00(+0.00%)
Jun 18, 2024
6.280
6.280
6.231
6.251
201,291
+0.00(+0.03%)
Jun 17, 2024
6.210
6.259
6.202
6.249
250,439
+0.04(+0.63%)
Jun 14, 2024
6.298
6.298
6.210
6.210
424,757
-0.10(-1.56%)
Jun 13, 2024
6.308
6.308
6.270
6.308
176,074
+0.01(+0.16%)
Jun 12, 2024
6.268
6.298
6.263
6.298
162,378
+0.06(+0.94%)
Jun 11, 2024
6.278
6.284
6.210
6.239
131,316
-0.03(-0.47%)
Jun 10, 2024
6.278
6.288
6.259
6.268
72,297
+0.01(+0.16%)
Jun 07, 2024
6.268
6.288
6.239
6.259
176,497
-0.01(-0.16%)
Jun 06, 2024
6.239
6.268
6.229
6.268
111,997
+0.03(+0.47%)
Jun 05, 2024
6.229
6.239
6.195
6.239
134,634
+0.05(+0.79%)
Jun 04, 2024
6.200
6.200
6.180
6.190
145,234
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.