Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	84.11	85.59	83.12	84.65	1,083,841	+1.71(+2.06%)
Mar 30, 2026	84.32	84.32	82.65	82.94	976,847	-0.82(-0.98%)
Mar 27, 2026	84.21	84.53	83.44	83.76	901,397	-0.90(-1.06%)
Mar 26, 2026	85.45	86.50	84.47	84.66	655,544	-1.38(-1.60%)
Mar 25, 2026	86.42	86.52	84.90	86.04	687,383	+0.52(+0.61%)
Mar 24, 2026	84.37	86.32	84.22	85.52	781,272	+0.33(+0.39%)
Mar 23, 2026	85.75	86.23	84.66	85.19	940,024	+1.30(+1.55%)
Mar 20, 2026	84.28	85.03	83.34	83.89	1,984,236	-0.39(-0.46%)
Mar 19, 2026	84.19	85.10	83.68	84.28	1,317,330	-0.44(-0.52%)
Mar 18, 2026	86.26	86.65	84.64	84.72	1,038,313	-1.93(-2.23%)
Mar 17, 2026	86.98	87.41	85.16	86.65	819,235	+0.31(+0.36%)
Mar 16, 2026	88.28	88.73	86.34	86.34	1,205,676	-1.28(-1.46%)
Mar 13, 2026	87.74	88.12	86.08	87.62	1,046,498	+0.71(+0.82%)
Mar 12, 2026	87.16	88.44	86.65	86.91	1,708,555	-1.10(-1.25%)
Mar 11, 2026	87.65	88.03	86.55	88.01	1,135,185	+0.05(+0.06%)
Mar 10, 2026	88.29	89.38	87.80	87.96	999,335	-0.51(-0.58%)
Mar 09, 2026	87.53	88.67	85.66	88.47	986,779	-0.08(-0.09%)
Mar 06, 2026	89.98	90.36	88.29	88.55	740,378	-2.71(-2.97%)
Mar 05, 2026	92.22	92.44	90.57	91.26	872,081	-1.67(-1.80%)
Mar 04, 2026	92.60	93.10	91.70	92.93	681,725	+0.48(+0.52%)
Mar 03, 2026	92.88	93.17	90.68	92.45	839,764	-2.37(-2.50%)
Mar 02, 2026	93.03	95.01	92.25	94.82	1,020,426	+0.90(+0.96%)
Feb 27, 2026	92.37	93.94	92.14	93.92	1,680,388	+0.92(+0.99%)
Feb 26, 2026	92.90	93.02	91.62	93.00	1,026,074	+0.65(+0.70%)
Feb 25, 2026	93.53	93.75	91.73	92.35	783,115	-1.13(-1.21%)
Feb 24, 2026	92.98	93.99	92.66	93.48	515,176	+0.61(+0.66%)
Feb 23, 2026	93.00	93.70	91.81	92.87	943,655	-0.22(-0.24%)
Feb 20, 2026	93.05	94.07	92.33	93.09	868,976	+0.07(+0.08%)
Feb 19, 2026	93.01	93.53	92.64	93.02	731,912	-0.40(-0.43%)
Feb 18, 2026	93.74	94.52	93.15	93.42	824,445	-0.88(-0.93%)
Feb 17, 2026	94.26	94.81	93.41	94.30	950,095	-0.37(-0.39%)
Feb 13, 2026	94.30	95.35	93.58	94.67	985,889	+0.39(+0.41%)
Feb 12, 2026	94.96	95.69	93.98	94.28	1,225,832	-0.20(-0.21%)
Feb 11, 2026	94.67	95.39	93.74	94.48	949,796	+0.26(+0.28%)
Feb 10, 2026	93.03	94.62	91.71	94.22	1,054,032	+1.47(+1.58%)
Feb 09, 2026	92.44	93.29	92.04	92.75	1,028,463	-0.01(-0.01%)
Feb 06, 2026	93.00	93.77	92.07	92.76	2,082,999	+0.34(+0.37%)
Feb 05, 2026	91.94	92.84	90.98	92.42	1,546,974	+0.84(+0.92%)
Feb 04, 2026	89.57	91.80	88.67	91.58	1,926,500	+2.79(+3.14%)
Feb 03, 2026	88.08	89.70	87.54	88.79	1,155,712	+0.31(+0.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.