Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	71.03	72.78	70.53	71.96	724,209	+0.96(+1.35%)
Jul 30, 2024	71.62	72.08	70.65	71.00	771,769	-0.58(-0.81%)
Jul 29, 2024	71.89	72.68	71.52	71.58	985,201	-0.31(-0.43%)
Jul 26, 2024	72.26	73.09	71.65	71.89	786,116	+0.14(+0.20%)
Jul 25, 2024	72.23	73.28	71.51	71.75	989,040	-0.91(-1.25%)
Jul 24, 2024	73.30	74.15	72.62	72.66	948,062	-0.72(-0.98%)
Jul 23, 2024	73.50	74.16	73.36	73.38	642,532	-0.05(-0.07%)
Jul 22, 2024	72.94	73.73	72.36	73.43	699,756	+0.80(+1.10%)
Jul 19, 2024	72.39	72.75	71.42	72.63	765,516	+0.70(+0.97%)
Jul 18, 2024	72.61	73.89	71.21	71.93	1,261,647	-0.88(-1.21%)
Jul 17, 2024	72.30	73.28	72.17	72.81	1,020,828	+0.67(+0.93%)
Jul 16, 2024	72.22	73.07	71.51	72.14	1,098,925	+0.14(+0.19%)
Jul 15, 2024	71.13	72.10	70.67	72.00	833,184	+0.93(+1.31%)
Jul 12, 2024	71.00	71.23	70.39	71.07	608,765	+0.32(+0.45%)
Jul 11, 2024	69.89	70.84	69.72	70.75	737,308	+1.32(+1.90%)
Jul 10, 2024	68.35	69.52	68.04	69.43	472,838	+1.10(+1.61%)
Jul 09, 2024	68.60	68.85	68.13	68.33	433,508	-0.27(-0.39%)
Jul 08, 2024	69.12	69.55	68.55	68.60	912,333	-0.16(-0.23%)
Jul 05, 2024	68.50	68.98	68.08	68.76	505,867	+0.14(+0.20%)
Jul 03, 2024	68.09	68.64	67.36	68.62	389,894	+0.57(+0.84%)
Jul 02, 2024	67.91	68.68	67.46	68.05	693,167	+0.13(+0.19%)
Jul 01, 2024	68.75	69.77	67.85	67.92	848,793	-0.57(-0.83%)
Jun 28, 2024	68.93	69.12	68.02	68.49	2,187,437	-0.36(-0.52%)
Jun 27, 2024	68.09	68.94	67.51	68.85	1,265,749	+0.79(+1.16%)
Jun 26, 2024	67.01	68.16	66.94	68.06	768,276	+0.65(+0.96%)
Jun 25, 2024	67.09	67.47	66.33	67.41	643,201	+0.18(+0.27%)
Jun 24, 2024	66.65	67.48	66.01	67.23	781,129	+0.71(+1.07%)
Jun 21, 2024	67.00	67.89	66.33	66.52	2,115,456	-0.48(-0.72%)
Jun 20, 2024	66.72	67.44	66.58	67.00	945,333	-0.02(-0.03%)
Jun 18, 2024	66.23	67.35	66.10	67.02	1,189,365	+0.34(+0.51%)
Jun 17, 2024	65.13	67.07	65.13	66.68	1,109,624	+1.07(+1.63%)
Jun 14, 2024	65.52	65.99	65.28	65.61	590,455	-0.30(-0.46%)
Jun 13, 2024	66.23	66.32	64.86	65.91	1,056,994	-0.29(-0.44%)
Jun 12, 2024	66.81	67.50	66.06	66.20	806,455	+0.06(+0.09%)
Jun 11, 2024	65.95	67.19	65.59	66.14	1,327,662	-0.05(-0.08%)
Jun 10, 2024	64.54	66.38	64.19	66.19	967,817	+1.07(+1.64%)
Jun 07, 2024	65.12	66.03	64.91	65.12	594,658	-1.06(-1.60%)
Jun 06, 2024	65.92	66.66	65.12	66.18	592,735	-0.13(-0.20%)
Jun 05, 2024	66.43	66.48	65.42	66.31	667,330	+0.11(+0.17%)
Jun 04, 2024	66.50	66.89	65.73	66.20	920,997	-0.50(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.