Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	8.460	8.570	8.420	8.560	1,685,661	+0.11(+1.30%)
Dec 24, 2025	8.200	8.545	8.200	8.450	1,580,317	+0.24(+2.92%)
Dec 23, 2025	8.300	8.360	8.195	8.210	1,488,544	-0.09(-1.08%)
Dec 22, 2025	8.330	8.430	8.265	8.300	2,034,948	-0.04(-0.48%)
Dec 19, 2025	8.440	8.485	8.300	8.340	5,135,491	-0.09(-1.07%)
Dec 18, 2025	8.570	8.575	8.390	8.430	2,201,893	-0.12(-1.40%)
Dec 17, 2025	8.440	8.620	8.400	8.550	2,114,226	+0.10(+1.18%)
Dec 16, 2025	8.400	8.490	8.380	8.450	1,677,547	+0.05(+0.60%)
Dec 15, 2025	8.330	8.420	8.290	8.400	1,471,307	+0.12(+1.45%)
Dec 12, 2025	8.280	8.310	8.235	8.280	1,336,852	+0.03(+0.36%)
Dec 11, 2025	8.300	8.350	8.202	8.250	1,201,813	-0.01(-0.12%)
Dec 10, 2025	8.250	8.395	8.239	8.260	1,291,112	+0.00(+0.00%)
Dec 09, 2025	8.130	8.325	8.110	8.260	1,595,740	+0.18(+2.23%)
Dec 08, 2025	8.120	8.165	8.080	8.080	1,288,437	-0.03(-0.37%)
Dec 05, 2025	8.100	8.140	8.050	8.110	768,809	-0.02(-0.25%)
Dec 04, 2025	8.200	8.235	8.125	8.130	1,003,292	-0.11(-1.33%)
Dec 03, 2025	8.150	8.260	8.130	8.240	1,118,254	+0.09(+1.10%)
Dec 02, 2025	8.160	8.250	8.100	8.150	1,101,708	-0.09(-1.09%)
Dec 01, 2025	8.170	8.240	8.160	8.240	1,038,038	+0.03(+0.37%)
Nov 28, 2025	8.220	8.240	8.164	8.210	727,413	-0.01(-0.12%)
Nov 26, 2025	8.170	8.375	8.170	8.220	2,266,409	+0.04(+0.49%)
Nov 25, 2025	8.060	8.280	8.060	8.180	2,386,294	+0.13(+1.61%)
Nov 24, 2025	7.970	8.050	7.910	8.050	1,640,151	+0.07(+0.88%)
Nov 21, 2025	7.850	7.980	7.761	7.980	1,558,280	+0.19(+2.44%)
Nov 20, 2025	7.870	7.970	7.775	7.790	984,123	-0.05(-0.64%)
Nov 19, 2025	7.900	7.925	7.820	7.840	888,078	-0.09(-1.13%)
Nov 18, 2025	7.860	7.930	7.820	7.930	1,019,119	+0.07(+0.89%)
Nov 17, 2025	7.950	7.970	7.850	7.860	1,228,206	-0.08(-1.01%)
Nov 14, 2025	7.970	7.980	7.830	7.940	959,568	-0.03(-0.38%)
Nov 13, 2025	7.710	7.980	7.710	7.970	1,676,507	+0.17(+2.18%)
Nov 12, 2025	7.880	7.920	7.800	7.800	1,456,717	-0.13(-1.64%)
Nov 11, 2025	7.880	7.960	7.855	7.930	1,209,087	+0.08(+1.02%)
Nov 10, 2025	8.060	8.060	7.845	7.850	1,271,395	-0.23(-2.85%)
Nov 07, 2025	7.900	8.080	7.900	8.080	1,808,561	+0.14(+1.76%)
Nov 06, 2025	7.640	8.046	7.600	7.940	1,957,754	+0.39(+5.17%)
Nov 05, 2025	7.570	7.601	7.520	7.550	1,065,105	+0.00(+0.00%)
Nov 04, 2025	7.610	7.640	7.515	7.550	952,708	-0.09(-1.18%)
Nov 03, 2025	7.590	7.660	7.480	7.640	1,279,372	+0.02(+0.26%)
Oct 31, 2025	7.600	7.680	7.520	7.620	970,730	-0.03(-0.39%)
Oct 30, 2025	7.540	7.650	7.510	7.650	1,353,672	+0.09(+1.19%)
Oct 29, 2025	7.700	7.720	7.495	7.560	1,229,670	-0.15(-1.95%)
Oct 28, 2025	7.710	7.720	7.620	7.710	1,094,432	+0.01(+0.13%)
Oct 27, 2025	7.690	7.720	7.625	7.700	1,050,249	+0.01(+0.13%)
Oct 24, 2025	7.660	7.730	7.610	7.690	798,478	+0.06(+0.79%)
Oct 23, 2025	7.610	7.660	7.505	7.630	909,272	+0.04(+0.53%)
Oct 22, 2025	7.660	7.670	7.480	7.590	1,478,469	-0.03(-0.39%)
Oct 21, 2025	7.750	7.756	7.580	7.620	947,508	-0.13(-1.68%)
Oct 20, 2025	7.710	7.760	7.640	7.750	1,059,390	+0.07(+0.91%)
Oct 17, 2025	7.810	7.850	7.650	7.680	1,113,692	-0.09(-1.16%)
Oct 16, 2025	7.870	7.990	7.764	7.770	1,244,237	-0.18(-2.26%)
Oct 15, 2025	7.800	7.970	7.790	7.950	1,738,266	+0.21(+2.71%)
Oct 14, 2025	7.540	7.770	7.540	7.740	1,350,040	+0.16(+2.11%)
Oct 13, 2025	7.620	7.655	7.509	7.580	1,125,559	-0.06(-0.79%)
Oct 10, 2025	7.650	7.723	7.600	7.640	1,762,653	+0.01(+0.13%)
Oct 09, 2025	7.776	7.786	7.610	7.630	1,772,380	-0.14(-1.76%)
Oct 08, 2025	7.815		7.757	7.767	1,367,118	-0.05(-0.62%)
Oct 07, 2025	7.874	7.903	7.806	7.815	2,248,538	-0.05(-0.62%)
Oct 06, 2025	7.991	7.991	7.840	7.864	1,827,227	-0.13(-1.59%)
Oct 03, 2025	7.981	8.118	7.962	7.991	1,636,252	+0.06(+0.74%)
Oct 02, 2025	7.971	7.996	7.869	7.932	1,029,490	-0.06(-0.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.