Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	143.37	143.37	140.60	142.52	1,063,118	-0.96(-0.67%)
Aug 01, 2024	147.62	149.22	142.40	143.48	1,114,111	-3.63(-2.47%)
Jul 31, 2024	147.38	148.88	145.85	147.11	2,488,130	+0.02(+0.01%)
Jul 30, 2024	143.69	147.38	143.67	147.09	939,597	+4.30(+3.01%)
Jul 29, 2024	141.41	143.38	140.77	142.79	809,975	+0.82(+0.58%)
Jul 26, 2024	138.50	143.57	138.31	141.97	988,187	+4.00(+2.90%)
Jul 25, 2024	135.53	140.67	135.48	137.97	1,072,489	+2.23(+1.64%)
Jul 24, 2024	137.04	137.08	134.71	135.74	1,270,081	-1.47(-1.07%)
Jul 23, 2024	136.00	139.27	134.39	137.21	2,069,321	-1.16(-0.84%)
Jul 22, 2024	138.83	139.26	137.13	138.37	1,245,408	+0.11(+0.08%)
Jul 19, 2024	140.62	140.95	137.43	138.26	3,266,041	-2.00(-1.43%)
Jul 18, 2024	143.00	144.31	140.19	140.26	965,865	-3.80(-2.64%)
Jul 17, 2024	141.49	144.16	141.26	144.06	927,865	+2.34(+1.65%)
Jul 16, 2024	141.99	143.20	140.66	141.72	1,392,912	+0.49(+0.35%)
Jul 15, 2024	137.61	142.15	137.37	141.23	1,402,645	+2.94(+2.13%)
Jul 12, 2024	137.80	139.04	136.44	138.29	1,017,684	+1.78(+1.30%)
Jul 11, 2024	133.07	136.58	133.07	136.51	1,163,514	+4.03(+3.04%)
Jul 10, 2024	131.56	132.54	130.62	132.48	757,838	+1.44(+1.10%)
Jul 09, 2024	132.63	132.88	130.82	131.04	924,350	-1.84(-1.38%)
Jul 08, 2024	132.98	133.93	132.18	132.88	838,702	+0.43(+0.32%)
Jul 05, 2024	132.80	133.10	130.70	132.45	1,439,445	-0.93(-0.70%)
Jul 03, 2024	134.93	135.63	132.35	133.38	645,171	-2.60(-1.91%)
Jul 02, 2024	133.65	136.34	133.38	135.98	1,025,486	+2.13(+1.59%)
Jul 01, 2024	138.32	138.73	133.81	133.85	1,224,326	-4.47(-3.23%)
Jun 28, 2024	136.89	138.68	136.58	138.32	1,300,636	+0.92(+0.67%)
Jun 27, 2024	138.07	138.54	136.13	137.40	872,283	-0.67(-0.49%)
Jun 26, 2024	138.16	138.55	137.17	138.07	603,100	-1.03(-0.74%)
Jun 25, 2024	141.59	141.59	138.92	139.10	641,556	-2.95(-2.08%)
Jun 24, 2024	141.69	142.96	141.48	142.05	640,462	+0.62(+0.44%)
Jun 21, 2024	141.37	141.90	140.57	141.43	1,592,783	+0.01(+0.01%)
Jun 20, 2024	139.07	142.13	139.07	141.42	806,749	+2.08(+1.49%)
Jun 18, 2024	139.93	141.48	139.31	139.34	777,340	-0.56(-0.40%)
Jun 17, 2024	136.70	140.20	136.45	139.90	975,736	+3.20(+2.34%)
Jun 14, 2024	138.74	138.80	134.85	136.70	1,159,286	-4.21(-2.99%)
Jun 13, 2024	142.00	142.39	139.52	140.91	1,033,577	-1.88(-1.32%)
Jun 12, 2024	143.28	143.61	142.22	142.79	598,911	+0.75(+0.53%)
Jun 11, 2024	142.15	142.30	140.89	142.04	767,532	-0.43(-0.30%)
Jun 10, 2024	144.64	144.84	141.51	142.47	813,039	-2.72(-1.87%)
Jun 07, 2024	143.04	146.34	142.60	145.19	916,586	+1.58(+1.10%)
Jun 06, 2024	142.00	143.64	141.88	143.61	824,370	+1.61(+1.13%)
Jun 05, 2024	143.92	144.16	141.61	142.00	701,507	-1.77(-1.23%)
Jun 04, 2024	142.53	143.78	142.53	143.77	866,598	+0.66(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.