Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	5.350	5.425	5.260	5.360	1,019,354	+0.05(+0.94%)
Sep 27, 2024	5.180	5.465	5.100	5.310	1,408,663	+0.21(+4.12%)
Sep 26, 2024	5.080	5.160	5.030	5.100	657,048	+0.15(+3.03%)
Sep 25, 2024	5.090	5.110	4.930	4.950	816,057	-0.17(-3.32%)
Sep 24, 2024	4.970	5.150	4.970	5.120	768,245	+0.14(+2.81%)
Sep 23, 2024	5.110	5.110	4.910	4.980	1,029,405	-0.05(-0.99%)
Sep 20, 2024	5.190	5.240	4.990	5.030	3,705,053	-0.18(-3.45%)
Sep 19, 2024	5.290	5.340	5.150	5.210	1,674,636	+0.08(+1.56%)
Sep 18, 2024	5.130	5.380	5.065	5.130	1,182,242	+0.03(+0.59%)
Sep 17, 2024	4.930	5.136	4.900	5.100	1,323,803	+0.21(+4.29%)
Sep 16, 2024	5.000	5.090	4.860	4.890	892,755	-0.09(-1.81%)
Sep 13, 2024	4.580	4.990	4.560	4.980	1,429,676	+0.39(+8.50%)
Sep 12, 2024	4.480	4.590	4.395	4.590	763,528	+0.15(+3.38%)
Sep 11, 2024	4.500	4.510	4.225	4.440	1,218,365	-0.10(-2.20%)
Sep 10, 2024	4.660	4.720	4.450	4.540	639,726	-0.13(-2.78%)
Sep 09, 2024	4.580	4.785	4.520	4.670	968,200	+0.08(+1.74%)
Sep 06, 2024	4.610	4.685	4.480	4.590	942,262	-0.04(-0.86%)
Sep 05, 2024	4.900	4.915	4.615	4.630	1,078,884	-0.23(-4.73%)
Sep 04, 2024	4.950	5.055	4.860	4.860	1,324,679	-0.11(-2.21%)
Sep 03, 2024	5.020	5.115	4.945	4.970	860,317	-0.13(-2.55%)
Aug 30, 2024	5.100	5.165	5.030	5.100	1,036,520	-0.02(-0.39%)
Aug 29, 2024	5.230	5.280	5.060	5.120	957,548	-0.02(-0.39%)
Aug 28, 2024	5.160	5.200	5.050	5.140	1,383,022	-0.06(-1.15%)
Aug 27, 2024	5.240	5.280	5.125	5.200	1,145,359	-0.04(-0.76%)
Aug 26, 2024	5.300	5.325	5.220	5.240	1,067,241	+0.03(+0.58%)
Aug 23, 2024	4.930	5.246	4.910	5.210	1,441,125	+0.34(+6.98%)
Aug 22, 2024	4.840	4.990	4.780	4.870	1,742,637	+0.03(+0.62%)
Aug 21, 2024	4.800	4.895	4.710	4.840	1,209,273	+0.04(+0.83%)
Aug 20, 2024	4.860	4.970	4.800	4.800	899,260	-0.16(-3.23%)
Aug 19, 2024	4.680	4.975	4.680	4.960	1,267,652	+0.29(+6.21%)
Aug 16, 2024	4.360	4.680	4.360	4.670	1,499,729	+0.30(+6.86%)
Aug 15, 2024	4.400	4.505	4.320	4.370	2,174,469	+0.09(+2.10%)
Aug 14, 2024	4.280	4.340	4.175	4.280	1,730,917	+0.05(+1.18%)
Aug 13, 2024	4.230	4.290	4.150	4.230	2,858,800	-0.01(-0.24%)
Aug 12, 2024	4.370	4.370	4.150	4.240	2,606,229	-0.15(-3.42%)
Aug 09, 2024	4.530	4.640	4.265	4.390	2,124,074	-0.10(-2.23%)
Aug 08, 2024	4.950	5.020	4.185	4.490	5,020,824	-0.77(-14.64%)
Aug 07, 2024	5.470	5.550	5.195	5.260	1,407,436	-0.01(-0.19%)
Aug 06, 2024	5.150	5.370	5.010	5.270	1,464,836	+0.11(+2.13%)
Aug 05, 2024	5.150	5.330	5.050	5.160	1,553,750	-0.43(-7.69%)
Aug 02, 2024	5.910	5.990	5.560	5.590	1,346,793	-0.49(-8.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.