Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	118.59	119.74	117.85	119.36	481,153	+0.94(+0.79%)
Dec 24, 2025	118.25	119.01	117.87	118.42	215,014	-0.07(-0.06%)
Dec 23, 2025	117.52	119.63	117.52	118.49	1,044,958	+0.97(+0.83%)
Dec 22, 2025	116.02	118.43	115.85	117.52	555,573	+2.07(+1.79%)
Dec 19, 2025	113.18	116.04	113.18	115.45	811,953	+1.66(+1.46%)
Dec 18, 2025	114.38	115.63	113.59	113.79	1,445,849	-0.19(-0.17%)
Dec 17, 2025	115.99	116.91	113.29	113.98	1,323,969	-2.67(-2.29%)
Dec 16, 2025	115.78	117.12	112.73	116.65	1,018,923	+0.94(+0.81%)
Dec 15, 2025	116.00	116.74	115.19	115.71	575,796	+0.63(+0.55%)
Dec 12, 2025	115.62	115.88	112.83	115.08	803,127	-0.12(-0.10%)
Dec 11, 2025	111.50	115.37	111.00	115.20	1,050,677	+3.94(+3.54%)
Dec 10, 2025	108.62	112.17	108.19	111.26	949,776	+2.84(+2.62%)
Dec 09, 2025	108.63	109.29	107.77	108.42	392,129	+0.20(+0.18%)
Dec 08, 2025	108.80	110.31	107.99	108.22	819,138	+0.14(+0.13%)
Dec 05, 2025	108.10	109.36	107.33	108.08	642,188	-0.23(-0.21%)
Dec 04, 2025	106.99	109.16	106.06	108.31	372,168	+1.32(+1.23%)
Dec 03, 2025	106.86	107.88	105.89	106.99	550,369	+0.52(+0.49%)
Dec 02, 2025	107.18	107.92	105.38	106.47	379,646	-0.03(-0.03%)
Dec 01, 2025	106.09	107.89	105.46	106.50	755,744	-1.03(-0.96%)
Nov 28, 2025	107.23	107.93	106.61	107.53	361,702	+0.98(+0.92%)
Nov 26, 2025	105.71	107.31	105.71	106.55	672,355	+0.94(+0.89%)
Nov 25, 2025	104.14	106.26	104.02	105.61	489,783	+0.88(+0.84%)
Nov 24, 2025	103.57	105.92	103.14	104.73	755,720	+0.88(+0.85%)
Nov 21, 2025	102.55	105.01	101.51	103.85	615,767	+1.44(+1.41%)
Nov 20, 2025	103.47	105.26	102.31	102.41	671,620	-0.34(-0.33%)
Nov 19, 2025	103.72	105.00	102.13	102.75	580,661	-0.20(-0.19%)
Nov 18, 2025	101.32	103.72	100.55	102.95	554,478	+1.49(+1.47%)
Nov 17, 2025	102.30	103.03	100.94	101.46	706,885	-1.09(-1.06%)
Nov 14, 2025	101.59	103.06	101.53	102.55	1,138,753	-0.20(-0.19%)
Nov 13, 2025	101.59	103.95	101.04	102.75	738,969	+0.28(+0.27%)
Nov 12, 2025	102.78	103.85	101.67	102.47	1,607,046	-0.03(-0.03%)
Nov 11, 2025	100.24	102.94	99.40	102.50	737,260	+2.34(+2.34%)
Nov 10, 2025	99.99	101.33	98.39	100.16	542,695	+1.66(+1.69%)
Nov 07, 2025	98.16	99.48	97.26	98.50	930,357	-0.89(-0.90%)
Nov 06, 2025	104.25	104.92	97.78	99.39	1,316,917	-3.37(-3.28%)
Nov 05, 2025	102.77	104.43	102.13	102.76	558,439	+0.36(+0.35%)
Nov 04, 2025	102.10	103.00	100.00	102.40	439,272	-0.12(-0.12%)
Nov 03, 2025	103.39	103.86	101.58	102.52	444,884	-0.39(-0.38%)
Oct 31, 2025	102.64	103.39	101.81	102.91	383,433	+0.09(+0.09%)
Oct 30, 2025	102.59	103.45	101.75	102.82	382,728	-0.33(-0.32%)
Oct 29, 2025	104.03	105.11	102.40	103.15	335,294	-0.62(-0.60%)
Oct 28, 2025	103.26	104.22	102.58	103.77	322,593	-0.07(-0.07%)
Oct 27, 2025	105.66	105.66	103.59	103.84	492,639	-0.72(-0.69%)
Oct 24, 2025	104.73	105.86	104.29	104.56	473,218	+1.11(+1.07%)
Oct 23, 2025	103.14	105.15	102.95	103.45	618,967	-0.21(-0.20%)
Oct 22, 2025	105.74	106.60	102.53	103.66	525,441	-1.83(-1.73%)
Oct 21, 2025	105.35	106.51	104.73	105.49	427,861	-0.19(-0.18%)
Oct 20, 2025	105.73	107.45	105.37	105.68	355,256	+0.65(+0.62%)
Oct 17, 2025	105.29	105.82	104.27	105.03	746,296	-0.55(-0.52%)
Oct 16, 2025	106.77	106.91	104.85	105.58	550,579	-0.82(-0.77%)
Oct 15, 2025	106.62	108.25	106.20	106.40	479,133	-0.73(-0.68%)
Oct 14, 2025	105.44	107.64	104.90	107.13	377,477	+0.56(+0.53%)
Oct 13, 2025	107.16	108.25	106.57	106.57	1,132,289	+1.16(+1.10%)
Oct 10, 2025	105.91	107.02	104.89	105.41	342,459	-0.10(-0.09%)
Oct 09, 2025	107.09	107.09	104.92	105.51	446,944	-1.55(-1.45%)
Oct 08, 2025	106.55	107.70	105.69	107.06	457,517	+1.14(+1.08%)
Oct 07, 2025	108.62	108.93	105.62	105.92	538,841	-2.38(-2.20%)
Oct 06, 2025	110.07	110.67	107.79	108.30	584,265	-0.95(-0.87%)
Oct 03, 2025	109.16	110.47	107.66	109.25	1,272,049	+0.10(+0.09%)
Oct 02, 2025	107.97	109.19	106.60	109.15	6,321,241	+1.03(+0.95%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.