Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2025	337.35	338.74	334.00	334.84	358,365	-3.23(-0.96%)
Dec 24, 2025	339.79	340.11	335.27	338.07	232,839	+0.18(+0.05%)
Dec 23, 2025	336.00	339.81	331.50	337.89	639,304	+3.31(+0.99%)
Dec 22, 2025	332.46	336.37	327.42	334.58	621,524	+7.91(+2.42%)
Dec 19, 2025	318.89	330.36	316.14	326.67	1,093,553	+17.94(+5.81%)
Dec 18, 2025	310.07	312.55	306.15	308.73	620,702	+1.84(+0.60%)
Dec 17, 2025	309.81	312.36	306.08	306.89	472,873	-3.40(-1.10%)
Dec 16, 2025	309.40	312.85	306.67	310.29	484,246	-1.87(-0.60%)
Dec 15, 2025	312.53	315.86	310.13	312.16	543,213	+1.67(+0.54%)
Dec 12, 2025	318.00	318.55	309.47	310.49	402,745	-4.77(-1.51%)
Dec 11, 2025	310.34	315.63	308.38	315.26	514,904	+6.59(+2.13%)
Dec 10, 2025	306.40	310.23	304.44	308.67	568,866	+2.96(+0.97%)
Dec 09, 2025	313.58	316.95	304.77	305.71	518,424	-8.88(-2.82%)
Dec 08, 2025	312.88	317.42	311.26	314.59	424,231	+2.39(+0.77%)
Dec 05, 2025	316.56	316.56	309.36	312.20	240,228	-3.44(-1.09%)
Dec 04, 2025	309.68	317.73	309.46	315.64	397,729	+6.19(+2.00%)
Dec 03, 2025	308.84	310.08	306.40	309.45	311,101	+1.20(+0.39%)
Dec 02, 2025	311.53	311.59	307.40	308.25	381,002	-1.46(-0.47%)
Dec 01, 2025	313.68	316.22	309.59	309.71	317,796	-7.20(-2.27%)
Nov 28, 2025	317.14	317.99	315.12	316.91	97,971	+1.65(+0.52%)
Nov 26, 2025	315.26	317.92	313.58	315.26	261,813	+0.68(+0.22%)
Nov 25, 2025	307.16	315.48	306.20	314.58	355,631	+8.60(+2.81%)
Nov 24, 2025	304.24	308.30	302.67	305.98	350,584	+2.76(+0.91%)
Nov 21, 2025	301.96	304.94	298.58	303.22	375,954	+0.04(+0.01%)
Nov 20, 2025	313.01	313.01	301.12	303.18	525,849	-4.30(-1.40%)
Nov 19, 2025	309.42	311.27	305.03	307.48	538,452	-2.42(-0.78%)
Nov 18, 2025	310.00	314.71	305.89	309.90	501,470	-0.98(-0.32%)
Nov 17, 2025	314.50	316.07	309.13	310.88	329,709	-2.76(-0.88%)
Nov 14, 2025	312.00	317.84	310.70	313.64	344,135	-3.77(-1.19%)
Nov 13, 2025	325.26	326.50	317.33	317.41	269,206	-8.56(-2.63%)
Nov 12, 2025	328.59	334.33	325.52	325.97	374,295	-2.98(-0.91%)
Nov 11, 2025	329.00	334.12	327.87	328.95	319,125	-1.69(-0.51%)
Nov 10, 2025	329.00	337.57	325.03	330.64	596,915	+7.62(+2.36%)
Nov 07, 2025	316.15	323.60	313.02	323.02	284,869	+5.46(+1.72%)
Nov 06, 2025	318.44	323.74	316.94	317.56	312,170	-0.79(-0.25%)
Nov 05, 2025	312.21	318.84	311.02	318.35	282,161	+2.18(+0.69%)
Nov 04, 2025	312.70	316.71	311.01	316.17	200,127	+1.35(+0.43%)
Nov 03, 2025	318.67	318.67	312.62	314.82	261,753	-2.95(-0.93%)
Oct 31, 2025	310.78	318.15	309.58	317.77	441,756	+7.44(+2.40%)
Oct 30, 2025	309.23	316.05	309.23	310.33	253,225	-0.30(-0.10%)
Oct 29, 2025	312.55	313.56	308.69	310.63	232,014	-1.92(-0.61%)
Oct 28, 2025	315.00	317.26	310.00	312.55	358,385	-3.43(-1.09%)
Oct 27, 2025	317.10	318.97	314.72	315.98	233,366	-0.79(-0.25%)
Oct 24, 2025	320.03	320.47	315.63	316.77	160,328	-0.79(-0.25%)
Oct 23, 2025	312.09	318.11	312.09	317.56	242,501	+5.58(+1.79%)
Oct 22, 2025	314.77	316.88	311.51	311.98	240,500	-3.16(-1.00%)
Oct 21, 2025	315.90	319.91	313.41	315.14	216,573	+2.12(+0.68%)
Oct 20, 2025	309.01	314.08	307.82	313.02	197,264	+6.03(+1.96%)
Oct 17, 2025	306.34	307.49	304.51	306.99	185,481	-0.38(-0.12%)
Oct 16, 2025	309.03	312.84	306.11	307.37	295,485	+0.17(+0.06%)
Oct 15, 2025	318.44	318.55	305.27	307.20	455,060	-5.79(-1.85%)
Oct 14, 2025	309.17	316.00	308.00	312.99	363,563	+1.63(+0.52%)
Oct 13, 2025	309.00	313.47	308.62	311.36	251,972	+4.53(+1.48%)
Oct 10, 2025	315.58	317.97	306.60	306.83	366,042	-9.06(-2.87%)
Oct 09, 2025	321.05	322.70	314.56	315.89	194,828	-4.86(-1.52%)
Oct 08, 2025	314.87	321.58		320.75	295,675	+3.76(+1.19%)
Oct 07, 2025	320.00	322.27	311.78	316.99	416,945	-5.02(-1.56%)
Oct 06, 2025	321.47	323.22	319.13	322.01	158,226	+1.36(+0.42%)
Oct 03, 2025	318.23	323.31	317.07	320.65	244,596	+2.84(+0.89%)
Oct 02, 2025	320.56	322.80	315.98	317.81	240,319	-2.00(-0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.