Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2025	1.320	1.360	1.300	1.300	380,086	-0.03(-2.26%)
Dec 26, 2025	1.370	1.380	1.330	1.330	302,527	-0.03(-2.21%)
Dec 24, 2025	1.350	1.390	1.350	1.360	156,870	+0.01(+0.74%)
Dec 23, 2025	1.410	1.410	1.350	1.350	179,186	-0.03(-2.17%)
Dec 22, 2025	1.410	1.410	1.370	1.380	208,310	+0.02(+1.47%)
Dec 19, 2025	1.360	1.390	1.350	1.360	147,803	+0.01(+0.74%)
Dec 18, 2025	1.340	1.390	1.340	1.350	264,631	-0.02(-1.46%)
Dec 17, 2025	1.390	1.430	1.333	1.370	487,654	-0.04(-2.84%)
Dec 16, 2025	1.340	1.410	1.340	1.410	354,860	+0.06(+4.44%)
Dec 15, 2025	1.450	1.460	1.340	1.350	801,320	-0.10(-6.90%)
Dec 12, 2025	1.510	1.520	1.450	1.450	505,344	-0.05(-3.33%)
Dec 11, 2025	1.520	1.550	1.500	1.500	290,544	-0.05(-3.23%)
Dec 10, 2025	1.510	1.595	1.500	1.550	688,359	-0.01(-0.64%)
Dec 09, 2025	1.510	1.560	1.500	1.560	228,077	+0.02(+1.30%)
Dec 08, 2025	1.610	1.610	1.510	1.540	737,241	-0.01(-0.65%)
Dec 05, 2025	1.560	1.570	1.510	1.550	542,530	-0.07(-4.32%)
Dec 04, 2025	1.580	1.620	1.500	1.620	471,807	+0.07(+4.52%)
Dec 03, 2025	1.500	1.550	1.500	1.550	374,840	-0.01(-0.64%)
Dec 02, 2025	1.530	1.560	1.470	1.560	398,720	+0.03(+1.96%)
Dec 01, 2025	1.630	1.630	1.520	1.530	444,850	-0.08(-4.97%)
Nov 28, 2025	1.500	1.650	1.500	1.610	559,812	+0.06(+3.87%)
Nov 26, 2025	1.470	1.550	1.470	1.550	348,209	+0.04(+2.65%)
Nov 25, 2025	1.480	1.525	1.470	1.510	317,911	-0.02(-1.31%)
Nov 24, 2025	1.500	1.530	1.460	1.530	377,555	+0.07(+4.79%)
Nov 21, 2025	1.430	1.480	1.360	1.460	795,620	+0.07(+5.04%)
Nov 20, 2025	1.500	1.500	1.380	1.390	668,078	-0.06(-4.14%)
Nov 19, 2025	1.530	1.560	1.430	1.450	888,919	-0.06(-3.97%)
Nov 18, 2025	1.480	1.600	1.480	1.510	906,397	+0.04(+2.72%)
Nov 17, 2025	1.510	1.630	1.460	1.470	914,885	-0.05(-3.29%)
Nov 14, 2025	1.610	1.660	1.520	1.520	1,108,023	-0.09(-5.59%)
Nov 13, 2025	1.670	1.770	1.610	1.610	1,082,296	-0.04(-2.42%)
Nov 12, 2025	1.720	1.720	1.640	1.650	526,609	+0.00(+0.00%)
Nov 11, 2025	1.740	1.793	1.630	1.650	965,032	-0.07(-4.07%)
Nov 10, 2025	1.890	1.950	1.715	1.720	1,462,299	-0.18(-9.47%)
Nov 07, 2025	1.760	1.990	1.760	1.900	2,034,484	+0.12(+6.74%)
Nov 06, 2025	1.920	1.940	1.755	1.780	1,411,389	-0.17(-8.72%)
Nov 05, 2025	2.000	2.110	1.860	1.950	2,330,294	-0.08(-3.94%)
Nov 04, 2025	2.400	2.416	2.000	2.030	4,880,308	-0.37(-15.42%)
Nov 03, 2025	2.830	2.900	2.070	2.400	11,389,500	-0.55(-18.64%)
Oct 31, 2025	2.790	5.470	2.380	2.950	325,292,096	+1.26(+74.56%)
Oct 30, 2025	1.660	1.720	1.660	1.690	188,817	-0.02(-1.17%)
Oct 29, 2025	1.730	1.770	1.683	1.710	106,796	+0.01(+0.59%)
Oct 28, 2025	1.730	1.760	1.700	1.700	161,308	-0.07(-3.95%)
Oct 27, 2025	1.820	1.820	1.720	1.770	226,542	+0.02(+1.14%)
Oct 24, 2025	1.690	1.770	1.650	1.750	237,550	+0.11(+6.71%)
Oct 23, 2025	1.660	1.685	1.630	1.640	187,783	-0.02(-1.20%)
Oct 22, 2025	1.700	1.710	1.630	1.660	286,157	-0.02(-1.19%)
Oct 21, 2025	1.700	1.705	1.660	1.680	146,759	-0.03(-1.75%)
Oct 20, 2025	1.670	1.720	1.610	1.710	305,928	+0.05(+3.01%)
Oct 17, 2025	1.660	1.730	1.660	1.660	234,596	-0.05(-2.92%)
Oct 16, 2025	1.710	1.730	1.650	1.710	171,233	+0.03(+1.79%)
Oct 15, 2025	1.690	1.730	1.660	1.680	153,693	-0.03(-1.75%)
Oct 14, 2025	1.680	1.730	1.660	1.710	189,953	-0.02(-1.16%)
Oct 13, 2025	1.690	1.740	1.620	1.730	235,912	+0.03(+1.76%)
Oct 10, 2025	1.750	1.770	1.630	1.700	401,045	-0.07(-3.95%)
Oct 09, 2025	1.800	1.800	1.750	1.770	199,030	+0.00(+0.00%)
Oct 08, 2025	1.740	1.790	1.740	1.770	227,999	-0.01(-0.56%)
Oct 07, 2025	1.800	1.870	1.755	1.780	206,989	-0.03(-1.66%)
Oct 06, 2025	1.770	1.860	1.770	1.810	196,354	+0.02(+1.12%)
Oct 03, 2025	1.800	1.850	1.730	1.790	315,069	-0.05(-2.72%)
Oct 02, 2025	1.790	1.840	1.730	1.840	185,273	+0.06(+3.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.