Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	179.33	184.92	176.60	183.23	62,528	+3.22(+1.79%)
Nov 07, 2024	180.80	190.00	179.58	180.01	71,973	-2.94(-1.61%)
Nov 06, 2024	182.65	188.00	175.19	182.95	95,876	-2.35(-1.27%)
Nov 05, 2024	178.95	185.58	178.95	185.30	46,861	+5.09(+2.82%)
Nov 04, 2024	177.00	188.05	177.00	180.21	49,331	+3.21(+1.81%)
Nov 01, 2024	180.88	187.99	176.40	177.00	68,163	+0.96(+0.55%)
Oct 31, 2024	179.00	181.62	174.12	176.04	64,237	-4.81(-2.66%)
Oct 30, 2024	172.24	181.90	172.24	180.85	62,652	+5.46(+3.11%)
Oct 29, 2024	170.00	175.56	164.58	175.39	89,973	-0.79(-0.45%)
Oct 28, 2024	176.47	181.24	174.62	176.18	66,547	+2.09(+1.20%)
Oct 25, 2024	175.99	178.16	172.84	174.09	55,926	+0.56(+0.32%)
Oct 24, 2024	178.00	183.29	171.50	173.53	80,928	-2.87(-1.63%)
Oct 23, 2024	176.05	181.00	174.07	176.40	61,874	-2.18(-1.22%)
Oct 22, 2024	188.34	188.34	178.15	178.58	111,972	-10.73(-5.67%)
Oct 21, 2024	207.49	208.03	188.46	189.31	90,916	-16.93(-8.21%)
Oct 18, 2024	196.74	209.03	196.74	206.24	57,764	+6.13(+3.06%)
Oct 17, 2024	209.54	212.77	198.23	200.11	71,071	-10.12(-4.81%)
Oct 16, 2024	201.11	210.32	200.40	210.23	79,940	+13.69(+6.97%)
Oct 15, 2024	196.46	200.77	195.07	196.54	43,835	+0.34(+0.17%)
Oct 14, 2024	188.01	197.34	188.01	196.20	45,451	+6.76(+3.57%)
Oct 11, 2024	188.36	191.38	187.87	189.44	46,106	+1.05(+0.56%)
Oct 10, 2024	191.32	194.19	188.30	188.39	68,079	-6.45(-3.31%)
Oct 09, 2024	191.92	196.85	190.59	194.84	62,072	+1.85(+0.96%)
Oct 08, 2024	195.52	197.80	192.56	192.99	58,492	-3.99(-2.03%)
Oct 07, 2024	195.09	198.04	193.79	196.98	69,585	-0.90(-0.45%)
Oct 04, 2024	202.16	202.16	188.75	197.88	60,680	-1.18(-0.59%)
Oct 03, 2024	198.99	199.99	196.13	199.06	40,875	-0.39(-0.20%)
Oct 02, 2024	200.49	202.05	197.00	199.45	33,795	-4.65(-2.28%)
Oct 01, 2024	204.72	204.90	200.00	204.10	53,215	-0.27(-0.13%)
Sep 30, 2024	205.39	206.36	201.55	204.37	60,879	-1.93(-0.94%)
Sep 27, 2024	204.05	208.56	200.50	206.30	53,618	+5.14(+2.56%)
Sep 26, 2024	207.00	210.25	200.61	201.16	56,547	-1.41(-0.70%)
Sep 25, 2024	213.21	213.53	201.80	202.57	109,261	-12.85(-5.97%)
Sep 24, 2024	218.22	219.00	212.72	215.42	52,924	-3.93(-1.79%)
Sep 23, 2024	218.21	220.23	215.74	219.35	46,294	+4.43(+2.06%)
Sep 20, 2024	218.71	221.59	213.61	214.92	197,184	-9.45(-4.21%)
Sep 19, 2024	232.00	232.00	223.43	224.37	57,022	+0.91(+0.41%)
Sep 18, 2024	224.72	233.15	219.19	223.46	67,220	-1.29(-0.57%)
Sep 17, 2024	218.89	226.69	216.77	224.75	115,454	+10.18(+4.74%)
Sep 16, 2024	216.68	219.95	211.88	214.57	94,784	+0.67(+0.31%)
Sep 13, 2024	204.61	215.95	204.61	213.90	88,952	+15.58(+7.86%)
Sep 12, 2024	196.20	204.27	196.20	198.32	72,026	+4.59(+2.37%)
Sep 11, 2024	189.50	196.09	185.90	193.73	68,658	+1.85(+0.96%)
Sep 10, 2024	189.50	193.05	187.39	191.88	42,782	+2.86(+1.51%)
Sep 09, 2024	193.76	199.44	189.02	189.02	73,412	-3.37(-1.75%)
Sep 06, 2024	192.77	201.95	192.39	192.39	93,684	+1.23(+0.64%)
Sep 05, 2024	190.49	195.32	186.40	191.16	88,091	+1.49(+0.79%)
Sep 04, 2024	195.19	198.53	188.06	189.67	89,352	-9.02(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.