Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HUYA Inc. American depositary shares (NY:HUYA)

4.130 -0.480 (-10.41%)
Official Closing Price Updated: 4:10 PM EST, Feb 12, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2026 4.590 4.590 4.120 4.130 2,254,032 -0.48(-10.41%)
Feb 11, 2026 4.880 4.900 4.555 4.610 2,164,032 -0.27(-5.53%)
Feb 10, 2026 4.750 4.930 4.670 4.880 2,386,372 +0.13(+2.74%)
Feb 09, 2026 4.510 4.865 4.450 4.750 2,551,802 +0.09(+1.93%)
Feb 06, 2026 4.470 4.690 4.430 4.660 1,991,738 +0.32(+7.37%)
Feb 05, 2026 4.330 4.470 4.330 4.340 1,903,485 -0.02(-0.46%)
Feb 04, 2026 4.380 4.455 4.200 4.360 2,961,952 -0.07(-1.58%)
Feb 03, 2026 4.380 4.500 4.260 4.430 2,350,107 +0.00(+0.00%)
Feb 02, 2026 4.070 4.500 3.990 4.430 2,581,098 +0.19(+4.48%)
Jan 30, 2026 4.090 4.375 4.081 4.240 3,235,505 +0.06(+1.44%)
Jan 29, 2026 4.250 4.310 3.985 4.180 5,994,824 -0.13(-3.02%)
Jan 28, 2026 4.320 4.625 4.180 4.310 7,605,155 +0.05(+1.17%)
Jan 27, 2026 3.640 4.635 3.630 4.260 13,106,825 +0.69(+19.33%)
Jan 26, 2026 3.410 3.950 3.410 3.570 5,430,858 +0.23(+6.89%)
Jan 23, 2026 3.460 3.480 3.230 3.340 2,174,142 -0.12(-3.47%)
Jan 22, 2026 3.500 3.570 3.460 3.460 886,261 -0.01(-0.29%)
Jan 21, 2026 3.540 3.590 3.395 3.470 1,631,834 -0.06(-1.70%)
Jan 20, 2026 3.600 3.700 3.530 3.530 1,568,082 -0.18(-4.85%)
Jan 16, 2026 3.740 3.760 3.690 3.710 1,835,258 -0.04(-1.07%)
Jan 15, 2026 3.660 3.820 3.650 3.750 1,920,258 +0.04(+1.08%)
Jan 14, 2026 3.470 3.790 3.470 3.710 3,267,455 +0.22(+6.30%)
Jan 13, 2026 3.600 3.620 3.435 3.490 2,134,826 -0.16(-4.38%)
Jan 12, 2026 3.600 3.875 3.560 3.650 3,592,368 +0.15(+4.29%)
Jan 09, 2026 3.670 3.930 3.500 3.500 2,796,439 -0.06(-1.69%)
Jan 08, 2026 3.370 3.850 3.360 3.560 7,225,511 +0.45(+14.47%)
Jan 07, 2026 3.140 3.200 3.100 3.110 1,434,962 +0.09(+2.98%)
Jan 06, 2026 3.150 3.150 3.015 3.020 1,251,283 -0.15(-4.73%)
Jan 05, 2026 3.130 3.280 3.080 3.170 1,199,530 +0.14(+4.62%)
Jan 02, 2026 2.950 3.100 2.940 3.030 1,019,392 +0.15(+5.21%)
Dec 31, 2025 2.870 2.950 2.870 2.880 986,962 -0.02(-0.69%)
Dec 30, 2025 2.840 2.950 2.820 2.900 1,316,147 +0.09(+3.20%)
Dec 29, 2025 2.930 2.945 2.800 2.810 1,059,633 -0.16(-5.39%)
Dec 26, 2025 2.950 2.970 2.910 2.970 253,673 +0.02(+0.68%)
Dec 24, 2025 2.960 2.970 2.940 2.950 202,525 -0.03(-1.01%)
Dec 23, 2025 2.960 2.990 2.940 2.980 339,756 -0.01(-0.33%)
Dec 22, 2025 3.030 3.030 2.930 2.990 707,531 -0.05(-1.64%)
Dec 19, 2025 3.010 3.080 3.010 3.040 481,215 +0.02(+0.66%)
Dec 18, 2025 2.980 3.050 2.980 3.020 424,148 +0.04(+1.34%)
Dec 17, 2025 3.080 3.165 2.960 2.980 557,783 -0.12(-3.87%)
Dec 16, 2025 3.070 3.155 3.060 3.100 420,401 -0.02(-0.64%)
Dec 15, 2025 3.100 3.130 3.000 3.120 822,551 +0.00(+0.00%)
Dec 12, 2025 3.230 3.230 3.120 3.120 632,220 -0.11(-3.41%)
Dec 11, 2025 3.310 3.320 3.200 3.230 722,340 -0.09(-2.71%)
Dec 10, 2025 3.130 3.380 3.120 3.320 2,569,724 +0.21(+6.75%)
Dec 09, 2025 3.140 3.235 3.090 3.110 762,136 -0.07(-2.20%)
Dec 08, 2025 3.000 3.290 3.000 3.180 2,611,493 +0.21(+7.07%)
Dec 05, 2025 2.850 3.050 2.820 2.970 3,006,465 +0.17(+6.07%)
Dec 04, 2025 2.770 2.810 2.770 2.800 758,750 +0.03(+1.08%)
Dec 03, 2025 2.750 2.790 2.750 2.770 493,173 +0.00(+0.00%)
Dec 02, 2025 2.820 2.826 2.770 2.770 499,584 -0.04(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.