Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	27.34	27.58	26.89	27.40	234,452	+0.29(+1.07%)
Aug 29, 2024	27.74	27.77	27.05	27.11	210,155	-0.24(-0.88%)
Aug 28, 2024	27.01	27.59	26.98	27.35	216,858	+0.30(+1.11%)
Aug 27, 2024	26.99	27.22	26.61	27.05	114,885	+0.13(+0.48%)
Aug 26, 2024	27.91	27.91	26.59	26.92	217,305	-0.89(-3.20%)
Aug 23, 2024	26.49	28.03	26.27	27.81	318,595	+1.67(+6.39%)
Aug 22, 2024	28.18	28.18	25.71	26.14	392,511	-2.12(-7.49%)
Aug 21, 2024	28.52	28.52	27.89	28.25	114,850	+0.13(+0.46%)
Aug 20, 2024	28.48	28.48	27.76	28.13	105,659	-0.44(-1.56%)
Aug 19, 2024	28.78	28.79	28.27	28.57	133,015	-0.34(-1.16%)
Aug 16, 2024	28.71	29.20	28.61	28.91	138,367	+0.16(+0.55%)
Aug 15, 2024	28.44	29.17	28.44	28.75	108,547	+1.14(+4.12%)
Aug 14, 2024	28.85	28.85	27.59	27.61	92,781	-1.02(-3.56%)
Aug 13, 2024	28.15	28.73	27.85	28.63	159,590	+0.41(+1.44%)
Aug 12, 2024	28.52	28.70	28.08	28.23	145,937	-0.06(-0.21%)
Aug 09, 2024	28.36	28.45	28.01	28.28	106,410	+0.23(+0.81%)
Aug 08, 2024	27.81	28.09	27.54	28.06	97,680	+0.53(+1.94%)
Aug 07, 2024	28.39	28.69	27.32	27.52	121,306	-0.72(-2.56%)
Aug 06, 2024	27.88	28.71	27.19	28.25	145,248	+0.63(+2.29%)
Aug 05, 2024	27.53	27.90	27.04	27.61	132,145	-1.30(-4.48%)
Aug 02, 2024	28.09	29.25	27.70	28.91	212,221	-0.33(-1.12%)
Aug 01, 2024	28.29	29.51	26.39	29.23	283,466	+0.30(+1.02%)
Jul 31, 2024	28.14	29.16	27.55	28.94	319,531	+0.65(+2.31%)
Jul 30, 2024	28.03	28.50	27.71	28.28	134,542	+0.34(+1.20%)
Jul 29, 2024	27.53	28.04	27.26	27.95	104,521	+0.45(+1.65%)
Jul 26, 2024	27.24	27.54	26.64	27.49	117,932	+0.38(+1.39%)
Jul 25, 2024	26.03	27.25	26.03	27.12	152,798	+1.23(+4.73%)
Jul 24, 2024	26.04	26.42	25.66	25.89	109,043	-0.21(-0.80%)
Jul 23, 2024	26.22	26.53	25.74	26.10	93,533	-0.25(-0.94%)
Jul 22, 2024	25.71	26.55	25.16	26.35	106,052	+0.64(+2.50%)
Jul 19, 2024	26.15	26.15	25.55	25.70	89,803	-0.43(-1.63%)
Jul 18, 2024	26.60	27.24	25.87	26.13	91,901	-0.72(-2.69%)
Jul 17, 2024	26.35	27.19	26.25	26.85	132,247	+0.45(+1.72%)
Jul 16, 2024	25.27	26.48	25.27	26.40	138,458	+1.41(+5.66%)
Jul 15, 2024	25.04	25.72	24.72	24.98	167,447	+0.19(+0.76%)
Jul 12, 2024	24.80	25.29	24.41	24.79	166,017	+0.22(+0.88%)
Jul 11, 2024	24.00	24.77	23.72	24.58	153,000	+1.19(+5.07%)
Jul 10, 2024	23.08	23.66	23.05	23.39	132,259	+0.43(+1.85%)
Jul 09, 2024	23.66	23.66	22.83	22.97	181,458	-0.73(-3.09%)
Jul 08, 2024	23.42	23.96	23.24	23.70	122,091	+0.47(+2.04%)
Jul 05, 2024	23.73	23.93	22.89	23.22	151,160	-0.54(-2.29%)
Jul 03, 2024	23.98	24.36	23.76	23.77	68,392	-0.23(-0.95%)
Jul 02, 2024	24.30	24.45	23.99	23.99	77,212	-0.33(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.