Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	137.53	137.91	137.02	137.44	12,380	+0.08(+0.06%)
Dec 23, 2025	137.26	137.95	137.26	137.36	15,729	+0.07(+0.05%)
Dec 22, 2025	136.40	137.59	136.40	137.29	49,360	+0.79(+0.58%)
Dec 19, 2025	136.62	137.18	136.08	136.50	26,166	-0.30(-0.22%)
Dec 18, 2025	136.76	137.06	135.95	136.80	40,089	-0.10(-0.07%)
Dec 17, 2025	136.03	136.94	135.76	136.90	23,456	+0.05(+0.03%)
Dec 16, 2025	138.02	138.51	136.24	136.85	61,524	-1.79(-1.29%)
Dec 15, 2025	137.75	138.66	137.38	138.64	36,659	+1.52(+1.11%)
Dec 12, 2025	136.51	137.18	136.49	137.12	26,404	+1.13(+0.83%)
Dec 11, 2025	133.00	136.56	133.00	135.99	63,370	+3.27(+2.46%)
Dec 10, 2025	132.58	133.33	132.26	132.72	40,524	+0.49(+0.37%)
Dec 09, 2025	131.73	133.18	131.73	132.23	42,710	+0.89(+0.67%)
Dec 08, 2025	131.75	131.97	130.62	131.34	69,136	-0.51(-0.38%)
Dec 05, 2025	132.66	132.66	131.36	131.85	53,215	-0.93(-0.70%)
Dec 04, 2025	132.97	133.76	132.67	132.78	112,404	-0.20(-0.15%)
Dec 03, 2025	133.40	133.81	132.15	132.98	30,712	-0.20(-0.15%)
Dec 02, 2025	133.76	133.76	132.66	133.18	94,243	-0.47(-0.35%)
Dec 01, 2025	134.43	135.42	133.62	133.65	61,521	-1.07(-0.79%)
Nov 28, 2025	135.16	135.54	134.70	134.72	24,073	-0.28(-0.21%)
Nov 26, 2025	134.71	135.64	134.71	135.00	47,575	+0.52(+0.39%)
Nov 25, 2025	134.01	135.22	134.01	134.48	62,489	+1.06(+0.79%)
Nov 24, 2025	133.94	133.94	132.98	133.42	161,602	-0.34(-0.25%)
Nov 21, 2025	133.12	134.84	132.97	133.76	66,948	+1.32(+1.00%)
Nov 20, 2025	132.47	133.09	131.54	132.44	702,755	+0.73(+0.55%)
Nov 19, 2025	132.57	132.92	131.19	131.71	29,824	-0.91(-0.69%)
Nov 18, 2025	131.95	133.61	131.95	132.62	27,284	+0.61(+0.46%)
Nov 17, 2025	133.89	133.94	131.81	132.01	110,132	-1.62(-1.21%)
Nov 14, 2025	133.63	134.36	132.82	133.63	61,430	-0.06(-0.04%)
Nov 13, 2025	133.35	134.29	133.35	133.69	387,014	+0.24(+0.18%)
Nov 12, 2025	132.15	133.63	132.08	133.45	56,916	+1.17(+0.88%)
Nov 11, 2025	131.44	132.57	131.44	132.28	37,532	+0.95(+0.72%)
Nov 10, 2025	130.55	131.67	129.86	131.33	61,857	+0.57(+0.44%)
Nov 07, 2025	128.78	130.77	128.78	130.76	36,196	+2.16(+1.68%)
Nov 06, 2025	128.61	129.84	128.29	128.59	94,098	+0.22(+0.17%)
Nov 05, 2025	128.80	129.87	128.38	128.38	38,215	-0.13(-0.10%)
Nov 04, 2025	125.92	128.67	125.92	128.51	54,128	+2.51(+1.99%)
Nov 03, 2025	126.19	126.19	124.62	126.00	36,815	-0.42(-0.33%)
Oct 31, 2025	125.67	126.77	125.67	126.42	77,480	+0.15(+0.12%)
Oct 30, 2025	125.51	127.05	125.51	126.27	26,746	+0.90(+0.72%)
Oct 29, 2025	125.55	126.12	124.89	125.37	68,655	-0.77(-0.61%)
Oct 28, 2025	127.99	127.99	126.09	126.14	89,736	-1.96(-1.53%)
Oct 27, 2025	128.39	128.57	127.73	128.10	29,550	-0.09(-0.07%)
Oct 24, 2025	128.93	128.93	128.00	128.19	21,181	-0.34(-0.26%)
Oct 23, 2025	128.47	128.99	127.98	128.53	29,645	+0.14(+0.11%)
Oct 22, 2025	128.45	129.00	127.50	128.39	95,770	+0.28(+0.22%)
Oct 21, 2025	126.96	128.39	126.96	128.11	145,604	+1.01(+0.79%)
Oct 20, 2025	127.41	127.53	126.55	127.10	46,753	-0.12(-0.09%)
Oct 17, 2025	126.55	127.43	126.55	127.22	74,138	+1.01(+0.80%)
Oct 16, 2025	128.78	128.78	126.02	126.21	163,658	-4.21(-3.23%)
Oct 15, 2025	132.62	132.62	129.28	130.42	112,865	-3.48(-2.60%)
Oct 14, 2025	131.39	134.00	131.39	133.90	31,466	+2.09(+1.58%)
Oct 13, 2025	132.00	132.24	131.12	131.81	23,346	-0.02(-0.02%)
Oct 10, 2025	134.27	134.27	131.80	131.83	31,207	-1.63(-1.22%)
Oct 09, 2025	135.14	135.61	133.29	133.46	51,849	-1.48(-1.10%)
Oct 08, 2025	135.88	135.88	134.94	134.94	49,720	-0.52(-0.38%)
Oct 07, 2025	134.83	135.76	134.83	135.46	36,460	+0.88(+0.66%)
Oct 06, 2025	135.10	135.35	134.14	134.57	27,611	-0.45(-0.33%)
Oct 03, 2025	133.23	135.35	133.23	135.02	46,394	+1.67(+1.25%)
Oct 02, 2025	132.93	133.41	132.41	133.35	37,168	+0.04(+0.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.