Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	48.57	48.63	48.32	48.37	5,552,876	-0.09(-0.19%)
Nov 14, 2024	48.38	48.66	48.29	48.46	6,171,567	-0.13(-0.27%)
Nov 13, 2024	49.34	49.38	48.59	48.59	8,928,146	-0.49(-1.00%)
Nov 12, 2024	49.34	49.41	48.95	49.08	7,704,747	-0.43(-0.87%)
Nov 11, 2024	49.62	49.62	49.29	49.51	9,868,140	-1.19(-2.35%)
Nov 08, 2024	50.92	50.98	50.66	50.70	27,815,514	-0.36(-0.71%)
Nov 07, 2024	50.76	51.16	50.73	51.06	4,297,892	+0.83(+1.65%)
Nov 06, 2024	50.22	50.56	50.08	50.23	10,913,604	-1.58(-3.05%)
Nov 05, 2024	51.88	51.93	51.60	51.81	2,331,597	+0.11(+0.21%)
Nov 04, 2024	51.80	51.85	51.59	51.70	3,210,819	+0.08(+0.15%)
Nov 01, 2024	51.99	52.11	51.62	51.62	5,835,098	-0.22(-0.42%)
Oct 31, 2024	52.25	52.26	51.57	51.84	11,367,325	-0.81(-1.54%)
Oct 30, 2024	52.50	52.69	52.33	52.65	3,385,446	+0.29(+0.55%)
Oct 29, 2024	52.02	52.40	51.98	52.36	9,023,353	+0.58(+1.12%)
Oct 28, 2024	51.74	51.85	51.72	51.78	4,269,236	-0.02(-0.04%)
Oct 25, 2024	51.54	51.84	51.48	51.80	2,901,134	+0.12(+0.23%)
Oct 24, 2024	51.79	51.80	51.40	51.68	3,483,488	+0.39(+0.76%)
Oct 23, 2024	51.75	51.76	51.15	51.29	5,306,899	-0.63(-1.21%)
Oct 22, 2024	51.73	51.92	51.63	51.92	4,306,559	+0.54(+1.05%)
Oct 21, 2024	51.68	51.76	51.27	51.38	6,549,545	+0.01(+0.02%)
Oct 18, 2024	51.11	51.41	51.09	51.37	7,175,621	+0.53(+1.04%)
Oct 17, 2024	50.66	50.92	50.62	50.84	4,506,481	+0.31(+0.61%)
Oct 16, 2024	50.64	50.72	50.37	50.53	2,244,829	+0.25(+0.50%)
Oct 15, 2024	50.09	50.41	50.00	50.28	2,728,967	+0.18(+0.36%)
Oct 14, 2024	50.12	50.26	49.93	50.10	2,165,270	-0.06(-0.12%)
Oct 11, 2024	50.00	50.27	49.98	50.16	2,017,669	+0.51(+1.03%)
Oct 10, 2024	49.42	49.69	49.38	49.65	2,935,993	+0.38(+0.77%)
Oct 09, 2024	49.31	49.44	49.20	49.27	3,166,570	-0.27(-0.55%)
Oct 08, 2024	49.84	49.89	49.20	49.54	10,628,590	-0.38(-0.76%)
Oct 07, 2024	50.00	50.06	49.85	49.92	2,531,355	-0.16(-0.32%)
Oct 04, 2024	50.09	50.43	49.90	50.08	8,650,032	-0.12(-0.24%)
Oct 03, 2024	50.03	50.27	49.82	50.20	9,083,147	-0.02(-0.04%)
Oct 02, 2024	50.21	50.30	49.88	50.22	8,670,228	+0.01(+0.02%)
Oct 01, 2024	50.14	50.48	50.10	50.21	6,266,206	+0.51(+1.03%)
Sep 30, 2024	49.89	49.90	49.58	49.70	4,002,189	-0.39(-0.78%)
Sep 27, 2024	50.36	50.44	49.92	50.09	9,018,173	-0.41(-0.81%)
Sep 26, 2024	50.39	50.57	50.14	50.50	3,934,708	+0.25(+0.50%)
Sep 25, 2024	50.33	50.39	50.05	50.25	4,022,229	-0.06(-0.12%)
Sep 24, 2024	49.76	50.34	49.71	50.31	5,321,894	+0.71(+1.43%)
Sep 23, 2024	49.68	49.78	49.59	49.60	3,476,999	+0.08(+0.16%)
Sep 20, 2024	49.29	49.59	49.16	49.52	5,577,816	+0.63(+1.29%)
Sep 19, 2024	48.70	48.96	48.52	48.89	5,404,932	+0.74(+1.54%)
Sep 18, 2024	48.68	49.12	48.11	48.15	9,192,104	-0.38(-0.78%)
Sep 17, 2024	48.68	48.78	48.38	48.53	3,053,282	-0.24(-0.49%)
Sep 16, 2024	48.81	48.91	48.66	48.77	1,916,513	-0.03(-0.06%)
Sep 13, 2024	48.68	48.85	48.60	48.80	4,379,618	+0.48(+0.99%)
Sep 12, 2024	47.97	48.33	47.92	48.32	4,596,924	+0.84(+1.77%)
Sep 11, 2024	47.37	47.60	47.24	47.48	3,425,530	-0.07(-0.15%)
Sep 10, 2024	47.50	47.58	47.25	47.55	2,277,994	+0.20(+0.42%)
Sep 09, 2024	47.27	47.35	47.09	47.35	2,557,509	+0.20(+0.42%)
Sep 06, 2024	47.39	47.57	46.94	47.15	5,270,674	-0.36(-0.76%)
Sep 05, 2024	47.57	47.60	47.29	47.51	3,715,093	+0.40(+0.85%)
Sep 04, 2024	46.96	47.23	46.89	47.11	5,053,548	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.