Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	5.350	5.375	5.335	5.350	991,138	+0.17(+3.28%)
Dec 23, 2025	5.110	5.185	5.100	5.180	723,949	+0.10(+1.97%)
Dec 22, 2025	5.080	5.110	5.040	5.080	889,464	+0.10(+2.01%)
Dec 19, 2025	4.950	5.000	4.945	4.980	728,557	+0.02(+0.40%)
Dec 18, 2025	5.000	5.050	4.955	4.960	1,013,664	+0.08(+1.64%)
Dec 17, 2025	4.900	4.940	4.851	4.880	1,293,923	-0.05(-1.01%)
Dec 16, 2025	4.950	4.980	4.930	4.930	658,418	-0.05(-1.00%)
Dec 15, 2025	5.000	5.010	4.910	4.980	989,237	-0.09(-1.78%)
Dec 12, 2025	5.060	5.110	5.020	5.070	930,652	+0.02(+0.40%)
Dec 11, 2025	4.960	5.075	4.960	5.050	1,234,451	+0.09(+1.81%)
Dec 10, 2025	4.940	4.980	4.880	4.960	1,087,172	-0.08(-1.59%)
Dec 09, 2025	5.000	5.078	4.970	5.040	868,849	-0.06(-1.18%)
Dec 08, 2025	5.160	5.160	5.083	5.100	1,487,967	-0.08(-1.54%)
Dec 05, 2025	5.220	5.240	5.160	5.180	1,066,536	+0.00(+0.00%)
Dec 04, 2025	5.250	5.260	5.170	5.180	735,917	-0.07(-1.33%)
Dec 03, 2025	5.200	5.340	5.150	5.250	1,503,212	-0.37(-6.58%)
Dec 02, 2025	5.600	5.630	5.560	5.620	624,486	+0.05(+0.90%)
Dec 01, 2025	5.530	5.580	5.520	5.570	703,519	-0.02(-0.36%)
Nov 28, 2025	5.560	5.595	5.510	5.590	394,994	+0.08(+1.45%)
Nov 26, 2025	5.480	5.530	5.470	5.510	502,051	-0.03(-0.54%)
Nov 25, 2025	5.470	5.560	5.460	5.540	732,214	+0.08(+1.47%)
Nov 24, 2025	5.360	5.510	5.360	5.460	1,243,483	+0.07(+1.30%)
Nov 21, 2025	5.270	5.400	5.265	5.390	929,103	+0.11(+2.08%)
Nov 20, 2025	5.450	5.510	5.275	5.280	1,321,713	-0.20(-3.65%)
Nov 19, 2025	5.470	5.510	5.420	5.480	938,311	+0.09(+1.67%)
Nov 18, 2025	5.380	5.408	5.300	5.390	1,452,130	-0.02(-0.37%)
Nov 17, 2025	5.470	5.530	5.405	5.410	951,579	-0.05(-0.92%)
Nov 14, 2025	5.450	5.480	5.400	5.460	1,844,927	-0.03(-0.55%)
Nov 13, 2025	5.500	5.580	5.465	5.490	832,548	-0.01(-0.18%)
Nov 12, 2025	5.520	5.550	5.445	5.500	808,702	-0.16(-2.83%)
Nov 11, 2025	5.700	5.715	5.585	5.660	967,336	-0.04(-0.70%)
Nov 10, 2025	5.720	5.730	5.660	5.700	1,145,929	+0.06(+1.06%)
Nov 07, 2025	5.510	5.640	5.485	5.640	1,088,918	+0.13(+2.36%)
Nov 06, 2025	5.550	5.640	5.460	5.510	1,215,286	-1.14(-17.14%)
Nov 05, 2025	6.660	6.690	6.595	6.650	434,211	+0.06(+0.91%)
Nov 04, 2025	6.620	6.620	6.545	6.590	419,314	+0.01(+0.15%)
Nov 03, 2025	6.530	6.580	6.520	6.580	357,884	+0.06(+0.92%)
Oct 31, 2025	6.460	6.538	6.460	6.520	253,135	+0.01(+0.15%)
Oct 30, 2025	6.570	6.600	6.470	6.510	764,194	-0.07(-1.06%)
Oct 29, 2025	6.610	6.670	6.545	6.580	357,349	-0.06(-0.90%)
Oct 28, 2025	6.640	6.690	6.611	6.640	375,783	+0.00(+0.00%)
Oct 27, 2025	6.780	6.790	6.635	6.640	1,048,030	+0.08(+1.22%)
Oct 24, 2025	6.530	6.575	6.495	6.560	231,234	+0.03(+0.46%)
Oct 23, 2025	6.490	6.550	6.465	6.530	321,788	+0.25(+3.98%)
Oct 22, 2025	6.250	6.300	6.185	6.280	343,754	+0.04(+0.64%)
Oct 21, 2025	6.230	6.290	6.202	6.240	331,835	+0.00(+0.00%)
Oct 20, 2025	6.190	6.265	6.160	6.240	466,405	-0.04(-0.64%)
Oct 17, 2025	6.200	6.300	6.190	6.280	353,352	+0.06(+0.96%)
Oct 16, 2025	6.350	6.350	6.190	6.220	686,473	-0.14(-2.20%)
Oct 15, 2025	6.490	6.490	6.350	6.360	671,100	-0.23(-3.49%)
Oct 14, 2025	6.700	6.755	6.580	6.590	1,242,620	-0.25(-3.65%)
Oct 13, 2025	6.540	6.855	6.535	6.840	1,324,595	+0.36(+5.56%)
Oct 10, 2025	6.680	6.680	6.460	6.480	1,012,929	-0.24(-3.57%)
Oct 09, 2025	6.760	6.930	6.660	6.720	999,843	+0.28(+4.35%)
Oct 08, 2025	6.420	6.450	6.335	6.440	522,587	+0.04(+0.63%)
Oct 07, 2025	6.420	6.430	6.330	6.400	454,854	-0.01(-0.16%)
Oct 06, 2025	6.270	6.410	6.260	6.410	518,477	+0.18(+2.89%)
Oct 03, 2025	6.240	6.300	6.220	6.230	350,904	-0.03(-0.48%)
Oct 02, 2025	6.120	6.270	6.120	6.260	563,037	+0.19(+3.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.