Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	38.56	38.63	37.97	38.36	77,259	-0.23(-0.60%)
Aug 29, 2024	38.23	38.63	37.90	38.59	49,267	+0.61(+1.61%)
Aug 28, 2024	37.98	38.44	37.87	37.98	51,429	+0.09(+0.24%)
Aug 27, 2024	37.87	38.13	37.77	37.89	52,039	-0.06(-0.16%)
Aug 26, 2024	38.15	38.59	37.90	37.95	61,931	-0.10(-0.26%)
Aug 23, 2024	37.16	38.28	36.92	38.05	133,586	+0.82(+2.20%)
Aug 22, 2024	36.64	37.42	36.64	37.23	130,242	+0.59(+1.61%)
Aug 21, 2024	36.05	36.76	35.83	36.64	55,307	+0.61(+1.69%)
Aug 20, 2024	36.92	36.92	35.90	36.03	42,335	-0.82(-2.23%)
Aug 19, 2024	36.57	36.91	36.40	36.85	48,847	+0.51(+1.40%)
Aug 16, 2024	36.00	36.35	35.58	36.34	123,871	+0.29(+0.80%)
Aug 15, 2024	36.23	36.36	35.85	36.05	46,033	+0.37(+1.04%)
Aug 14, 2024	36.23	36.23	35.23	35.68	67,709	-0.42(-1.16%)
Aug 13, 2024	35.18	36.15	34.87	36.10	63,315	+1.16(+3.32%)
Aug 12, 2024	35.29	35.29	34.48	34.94	64,967	-0.27(-0.77%)
Aug 09, 2024	35.13	35.33	34.87	35.21	63,693	+0.05(+0.14%)
Aug 08, 2024	35.36	35.37	34.99	35.16	40,426	+0.18(+0.51%)
Aug 07, 2024	35.30	35.30	34.83	34.98	82,157	+0.05(+0.14%)
Aug 06, 2024	34.95	35.55	34.93	34.93	98,819	-0.06(-0.17%)
Aug 05, 2024	34.00	35.57	33.84	34.99	133,253	-1.78(-4.84%)
Aug 02, 2024	36.60	37.19	36.55	36.77	65,372	-0.56(-1.50%)
Aug 01, 2024	38.41	38.56	37.00	37.33	73,412	-0.90(-2.35%)
Jul 31, 2024	37.89	38.62	37.66	38.23	86,845	+0.43(+1.14%)
Jul 30, 2024	38.43	38.43	37.53	37.80	42,493	-0.35(-0.92%)
Jul 29, 2024	38.03	38.32	37.74	38.15	60,686	+0.21(+0.55%)
Jul 26, 2024	37.88	38.15	37.28	37.94	74,050	+0.44(+1.17%)
Jul 25, 2024	37.35	38.08	37.35	37.50	61,776	+0.31(+0.83%)
Jul 24, 2024	37.43	37.81	37.11	37.19	55,612	-0.25(-0.67%)
Jul 23, 2024	37.44	37.98	37.34	37.44	97,538	+0.12(+0.32%)
Jul 22, 2024	37.02	37.38	36.52	37.32	72,392	+0.32(+0.86%)
Jul 19, 2024	37.30	37.50	36.92	37.00	53,966	-0.21(-0.56%)
Jul 18, 2024	37.19	37.62	37.03	37.21	45,913	+0.01(+0.03%)
Jul 17, 2024	36.97	37.50	36.82	37.20	88,443	-0.02(-0.05%)
Jul 16, 2024	36.43	37.53	36.29	37.22	100,445	+0.94(+2.59%)
Jul 15, 2024	36.42	36.54	36.00	36.28	148,422	+0.13(+0.36%)
Jul 12, 2024	36.85	37.17	36.08	36.15	78,181	-0.32(-0.88%)
Jul 11, 2024	36.00	36.90	35.69	36.47	77,328	+0.89(+2.50%)
Jul 10, 2024	35.95	35.95	35.33	35.58	46,393	-0.09(-0.25%)
Jul 09, 2024	36.25	36.57	35.65	35.67	84,759	-0.53(-1.46%)
Jul 08, 2024	35.60	36.42	35.60	36.20	50,427	+0.56(+1.57%)
Jul 05, 2024	35.70	35.79	35.22	35.64	55,028	-0.11(-0.31%)
Jul 03, 2024	36.38	36.61	35.67	35.75	30,043	-0.57(-1.57%)
Jul 02, 2024	35.97	36.32	35.83	36.32	59,214	+0.44(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.