Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	12.56	13.09	12.54	12.83	3,352,086	+0.52(+4.22%)
Apr 29, 2026	13.03	13.04	12.16	12.31	1,985,895	-0.83(-6.32%)
Apr 28, 2026	13.55	14.00	12.99	13.14	1,600,718	-0.72(-5.19%)
Apr 27, 2026	13.44	13.88	13.41	13.86	1,369,558	+0.22(+1.61%)
Apr 24, 2026	13.82	14.00	13.35	13.64	1,472,549	+0.06(+0.44%)
Apr 23, 2026	14.39	14.98	13.47	13.58	2,210,536	-1.57(-10.36%)
Apr 22, 2026	14.75	15.26	14.71	15.15	1,556,206	+0.77(+5.35%)
Apr 21, 2026	15.35	15.65	14.34	14.38	1,835,077	-1.01(-6.56%)
Apr 20, 2026	15.08	15.66	14.71	15.39	2,627,754	-0.01(-0.06%)
Apr 17, 2026	15.40	15.48	14.98	15.40	2,921,248	+0.43(+2.87%)
Apr 16, 2026	14.74	14.97	14.36	14.97	1,767,256	+0.19(+1.29%)
Apr 15, 2026	14.42	14.81	14.20	14.78	1,678,787	+0.39(+2.71%)
Apr 14, 2026	13.80	14.45	13.70	14.39	2,307,940	+0.89(+6.59%)
Apr 13, 2026	13.18	13.76	13.05	13.50	1,547,080	+0.06(+0.45%)
Apr 10, 2026	13.06	13.94	13.05	13.44	1,990,818	+0.57(+4.43%)
Apr 09, 2026	12.96	13.31	12.54	12.87	1,591,585	-0.26(-1.98%)
Apr 08, 2026	12.85	13.19	12.72	13.13	3,435,473	+1.32(+11.18%)
Apr 07, 2026	12.04	12.25	11.66	11.81	1,802,068	-0.42(-3.43%)
Apr 06, 2026	12.06	12.29	11.94	12.23	1,115,954	+0.04(+0.33%)
Apr 02, 2026	11.53	12.40	11.53	12.19	1,241,423	-0.02(-0.16%)
Apr 01, 2026	12.07	12.52	11.93	12.21	2,193,472	+0.39(+3.30%)
Mar 31, 2026	10.72	11.87	10.65	11.82	2,556,127	+1.05(+9.75%)
Mar 30, 2026	11.08	11.40	10.62	10.77	2,210,233	-0.10(-0.92%)
Mar 27, 2026	10.78	11.12	10.63	10.87	2,029,955	+0.07(+0.65%)
Mar 26, 2026	10.75	10.96	10.62	10.80	3,647,301	-0.36(-3.23%)
Mar 25, 2026	11.69	11.92	10.96	11.16	4,932,543	+0.07(+0.63%)
Mar 24, 2026	11.07	11.29	10.79	11.09	2,304,484	-0.22(-1.95%)
Mar 23, 2026	11.82	11.90	11.31	11.31	2,109,910	+0.02(+0.18%)
Mar 20, 2026	11.37	11.55	10.91	11.29	5,588,221	-0.08(-0.70%)
Mar 19, 2026	11.67	11.67	10.78	11.37	4,429,597	-0.64(-5.33%)
Mar 18, 2026	12.17	12.32	11.77	12.01	2,668,351	-0.37(-2.99%)
Mar 17, 2026	12.62	12.83	12.25	12.38	1,425,981	-0.20(-1.59%)
Mar 16, 2026	12.51	12.78	12.38	12.58	1,325,750	+0.24(+1.94%)
Mar 13, 2026	12.93	13.26	12.08	12.34	2,650,370	-0.58(-4.49%)
Mar 12, 2026	13.64	13.92	12.88	12.92	1,356,906	-1.10(-7.85%)
Mar 11, 2026	13.64	14.05	13.46	14.02	1,381,256	+0.16(+1.15%)
Mar 10, 2026	13.44	14.31	13.42	13.86	1,479,300	+0.58(+4.37%)
Mar 09, 2026	12.75	13.36	12.32	13.28	2,253,524	+0.15(+1.14%)
Mar 06, 2026	13.25	13.68	12.83	13.13	2,340,358	-0.51(-3.74%)
Mar 05, 2026	15.32	15.51	13.62	13.64	2,395,086	-2.02(-12.90%)
Mar 04, 2026	15.75	16.51	15.60	15.66	1,452,659	+0.06(+0.38%)
Mar 03, 2026	15.78	16.34	15.00	15.60	1,522,981	-1.25(-7.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.