Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	33.72	33.78	33.72	33.76	1,568	+0.19(+0.57%)
Mar 24, 2026	33.57	33.57	33.57	33.57	391	-0.01(-0.04%)
Mar 23, 2026	33.55	33.75	33.55	33.58	37,401	+0.24(+0.71%)
Mar 20, 2026	33.71	33.71	33.31	33.34	138,246	-0.52(-1.53%)
Mar 19, 2026	33.78	33.86	33.71	33.86	1,328	+0.05(+0.15%)
Mar 18, 2026	33.93	33.96	33.81	33.81	39,789	-0.29(-0.84%)
Mar 17, 2026	34.12	34.16	34.10	34.10	1,551	+0.12(+0.35%)
Mar 16, 2026	33.95	34.03	33.95	33.98	3,835	+0.25(+0.74%)
Mar 13, 2026	33.88	33.88	33.73	33.73	25,765	-0.16(-0.46%)
Mar 12, 2026	33.96	33.96	33.89	33.89	799	-0.24(-0.69%)
Mar 11, 2026	34.15	34.15	34.12	34.12	909	-0.10(-0.30%)
Mar 10, 2026	34.24	34.38	34.22	34.22	2,233	-0.10(-0.28%)
Mar 09, 2026	33.95	34.32	33.95	34.32	7,465	+0.14(+0.41%)
Mar 06, 2026	34.04	34.26	34.04	34.18	2,341	-0.24(-0.71%)
Mar 05, 2026	34.49	34.52	34.39	34.42	7,572	-0.26(-0.74%)
Mar 04, 2026	34.60	34.68	34.60	34.68	10,841	+0.12(+0.36%)
Mar 03, 2026	34.56	34.60	34.28	34.56	4,245	-0.30(-0.87%)
Mar 02, 2026	34.90	34.90	34.71	34.86	8,045	-0.05(-0.13%)
Feb 27, 2026	34.85	34.93	34.85	34.91	15,946	-0.00(-0.01%)
Feb 26, 2026	35.01	35.01	34.85	34.91	12,278	-0.02(-0.06%)
Feb 25, 2026	34.82	34.93	34.80	34.93	2,479	+0.08(+0.23%)
Feb 24, 2026	34.82	34.85	34.77	34.85	9,443	+0.04(+0.11%)
Feb 23, 2026	34.76	34.81	34.75	34.81	7,751	-0.01(-0.04%)
Feb 20, 2026	34.77	34.84	34.76	34.82	30,674	+0.05(+0.14%)
Feb 19, 2026	34.73	34.80	34.67	34.78	185,617	+0.01(+0.02%)
Feb 18, 2026	34.83	34.84	34.72	34.77	4,025	-0.02(-0.06%)
Feb 17, 2026	34.83	34.83	34.68	34.79	4,987	+0.02(+0.06%)
Feb 13, 2026	34.63	34.82	34.63	34.77	6,289	+0.20(+0.57%)
Feb 12, 2026	34.74	34.79	34.57	34.57	4,914	-0.08(-0.24%)
Feb 11, 2026	34.61	34.69	34.59	34.66	1,796	+0.10(+0.28%)
Feb 10, 2026	34.51	34.62	34.51	34.56	4,993	+0.08(+0.23%)
Feb 09, 2026	34.34	34.49	34.34	34.48	7,328	+0.10(+0.30%)
Feb 06, 2026	34.27	34.38	34.27	34.38	9,280	+0.31(+0.92%)
Feb 05, 2026	34.16	34.16	33.99	34.06	5,615	-0.05(-0.16%)
Feb 04, 2026	34.09	34.15	34.07	34.12	6,725	+0.13(+0.38%)
Feb 03, 2026	33.94	34.01	33.92	33.99	3,932	+0.14(+0.41%)
Feb 02, 2026	33.89	33.89	33.85	33.85	791	-0.00(-0.00%)
Jan 30, 2026	33.81	33.85	33.72	33.85	6,050	-0.00(-0.01%)
Jan 29, 2026	33.88	33.90	33.79	33.86	6,271	+0.04(+0.12%)
Jan 28, 2026	33.85	33.85	33.74	33.82	8,415	-0.08(-0.24%)
Jan 27, 2026	33.87	33.90	33.82	33.90	3,309	+0.14(+0.41%)
Jan 26, 2026	33.79	33.84	33.74	33.76	2,443	+0.08(+0.24%)
Jan 23, 2026	33.64	33.68	33.60	33.68	2,765	+0.04(+0.12%)
Jan 22, 2026	33.65	33.74	33.64	33.64	1,814	+0.05(+0.15%)
Jan 21, 2026	33.51	33.59	33.50	33.59	935	+0.28(+0.84%)
Jan 20, 2026	33.39	33.45	33.31	33.31	3,390	-0.27(-0.82%)
Jan 16, 2026	33.59	33.61	33.58	33.58	5,708	-0.02(-0.07%)
Jan 15, 2026	33.60	33.66	33.58	33.61	20,560	+0.04(+0.12%)
Jan 14, 2026	33.49	33.57	33.46	33.57	2,905	+0.13(+0.38%)
Jan 13, 2026	33.44	33.45	33.35	33.44	6,239	-0.01(-0.03%)
Jan 12, 2026	33.39	33.45	33.38	33.45	67,936	+0.02(+0.06%)
Jan 09, 2026	33.43	33.43	33.43	33.43	650	+0.07(+0.21%)
Jan 08, 2026	33.33	33.39	33.31	33.36	5,765	+0.14(+0.42%)
Jan 07, 2026	33.30	33.30	33.17	33.22	4,673	-0.09(-0.27%)
Jan 06, 2026	33.23	33.31	33.21	33.31	1,317	+0.10(+0.31%)
Jan 05, 2026	33.12	33.21	33.12	33.21	9,561	+0.12(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.