Date	Open	High	Low	Close	Volume	Change (%)
Aug 01, 2024	141.82	149.31	139.50	145.11	982,071	+4.06(+2.88%)
Jul 31, 2024	139.54	143.57	137.94	141.05	683,640	+1.53(+1.10%)
Jul 30, 2024	135.58	142.75	134.09	139.52	677,315	+5.91(+4.42%)
Jul 29, 2024	138.00	138.00	125.01	133.61	1,516,837	+7.82(+6.22%)
Jul 26, 2024	135.00	135.00	123.00	125.79	956,555	-9.26(-6.86%)
Jul 25, 2024	137.80	140.23	135.05	135.05	377,029	-4.55(-3.26%)
Jul 24, 2024	138.50	142.46	138.50	139.60	231,360	+0.43(+0.31%)
Jul 23, 2024	140.45	141.31	136.26	139.17	404,205	-3.58(-2.51%)
Jul 22, 2024	144.72	145.86	140.47	142.75	251,331	-0.99(-0.69%)
Jul 19, 2024	141.48	145.05	138.34	143.74	359,567	+5.92(+4.30%)
Jul 18, 2024	145.88	146.69	137.23	137.82	468,734	-7.64(-5.25%)
Jul 17, 2024	145.94	145.94	139.44	145.46	348,035	-0.36(-0.25%)
Jul 16, 2024	139.49	147.68	138.27	145.82	581,168	+7.24(+5.22%)
Jul 15, 2024	137.55	139.17	135.44	138.58	504,116	-0.31(-0.22%)
Jul 12, 2024	135.87	140.26	135.18	138.89	361,241	+3.26(+2.40%)
Jul 11, 2024	133.07	138.25	132.21	135.63	535,955	+4.27(+3.25%)
Jul 10, 2024	132.07	133.13	130.50	131.36	448,055	-0.08(-0.06%)
Jul 09, 2024	136.22	138.26	130.92	131.44	462,592	-4.53(-3.33%)
Jul 08, 2024	140.35	140.45	133.63	135.97	634,452	-4.90(-3.48%)
Jul 05, 2024	134.29	141.29	133.68	140.87	427,263	+6.93(+5.17%)
Jul 03, 2024	136.29	136.29	130.70	133.94	305,987	-0.31(-0.23%)
Jul 02, 2024	139.17	140.00	133.59	134.25	387,847	-4.46(-3.22%)
Jul 01, 2024	133.24	140.00	133.19	138.71	513,983	+4.88(+3.65%)
Jun 28, 2024	135.49	136.00	130.52	133.83	913,607	-1.50(-1.11%)
Jun 27, 2024	137.40	138.50	134.06	135.33	593,573	-2.57(-1.86%)
Jun 26, 2024	139.40	141.04	137.56	137.90	566,980	-1.50(-1.08%)
Jun 25, 2024	136.00	140.34	133.34	139.40	1,012,418	+4.10(+3.03%)
Jun 24, 2024	142.14	150.42	129.95	135.30	3,346,195	-27.16(-16.72%)
Jun 21, 2024	168.11	173.78	157.78	162.46	1,446,107	-5.25(-3.13%)
Jun 20, 2024	161.90	170.39	161.10	167.71	364,477	+5.33(+3.28%)
Jun 18, 2024	163.64	168.49	161.89	162.38	442,465	-1.29(-0.79%)
Jun 17, 2024	165.43	168.40	162.43	163.67	423,938	-3.05(-1.83%)
Jun 14, 2024	166.93	167.92	160.99	166.72	300,903	-0.56(-0.33%)
Jun 13, 2024	169.03	171.20	166.31	167.28	387,772	-0.20(-0.12%)
Jun 12, 2024	167.79	170.99	163.37	167.48	435,692	+2.07(+1.25%)
Jun 11, 2024	160.12	168.46	158.92	165.41	425,751	+4.44(+2.76%)
Jun 10, 2024	156.28	161.30	154.00	160.97	479,145	+3.18(+2.02%)
Jun 07, 2024	156.94	162.05	155.74	157.79	408,329	+1.35(+0.86%)
Jun 06, 2024	151.87	157.06	150.07	156.44	590,782	+4.90(+3.23%)
Jun 05, 2024	151.18	153.59	148.44	151.54	563,944	+3.12(+2.10%)
Jun 04, 2024	148.27	149.84	145.15	148.42	492,972	-0.09(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.