Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inuvo Inc
(NY:
INUV
)
0.2412
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
0.2400
0.2452
0.2350
0.2412
254,259
+0.00(+0.71%)
Oct 01, 2024
0.2466
0.2500
0.2370
0.2395
204,420
-0.01(-2.88%)
Sep 30, 2024
0.2411
0.2499
0.2411
0.2466
275,141
-0.00(-1.32%)
Sep 27, 2024
0.2493
0.2529
0.2450
0.2499
237,948
-0.00(-0.79%)
Sep 26, 2024
0.2649
0.2649
0.2455
0.2519
414,916
-0.01(-2.33%)
Sep 25, 2024
0.2400
0.2669
0.2374
0.2579
834,559
+0.02(+6.75%)
Sep 24, 2024
0.2499
0.2499
0.2301
0.2416
449,448
+0.00(+1.51%)
Sep 23, 2024
0.2588
0.2588
0.2352
0.2380
855,611
-0.03(-12.50%)
Sep 20, 2024
0.2500
0.2720
0.2350
0.2720
738,520
+0.02(+8.37%)
Sep 19, 2024
0.2675
0.2678
0.2441
0.2510
769,018
-0.01(-3.46%)
Sep 18, 2024
0.2690
0.2690
0.2580
0.2600
221,020
-0.00(-0.04%)
Sep 17, 2024
0.2600
0.2689
0.2600
0.2601
210,804
-0.00(-1.55%)
Sep 16, 2024
0.2799
0.2799
0.2620
0.2642
340,321
-0.00(-1.42%)
Sep 13, 2024
0.2750
0.2750
0.2610
0.2680
269,248
+0.00(+0.83%)
Sep 12, 2024
0.2700
0.2749
0.2601
0.2658
84,597
+0.00(+1.41%)
Sep 11, 2024
0.2564
0.2790
0.2564
0.2621
348,207
+0.00(+1.59%)
Sep 10, 2024
0.2766
0.2766
0.2571
0.2580
121,987
+0.00(+0.39%)
Sep 09, 2024
0.2630
0.2659
0.2500
0.2570
347,469
-0.00(-0.39%)
Sep 06, 2024
0.2697
0.2697
0.2525
0.2580
306,307
+0.01(+2.99%)
Sep 05, 2024
0.2674
0.2724
0.2500
0.2505
339,446
-0.02(-6.67%)
Sep 04, 2024
0.2600
0.2725
0.2600
0.2684
189,950
+0.01(+2.99%)
Sep 03, 2024
0.2848
0.2869
0.2600
0.2606
485,999
-0.03(-9.36%)
Aug 30, 2024
0.2900
0.2900
0.2807
0.2875
344,395
+0.01(+1.84%)
Aug 29, 2024
0.2701
0.2881
0.2701
0.2823
317,881
+0.02(+6.41%)
Aug 28, 2024
0.2900
0.2909
0.2631
0.2653
456,243
-0.02(-8.20%)
Aug 27, 2024
0.2830
0.2931
0.2815
0.2890
188,046
+0.01(+2.70%)
Aug 26, 2024
0.2841
0.2841
0.2760
0.2814
142,719
-0.00(-0.21%)
Aug 23, 2024
0.2800
0.2848
0.2722
0.2820
278,899
+0.01(+3.22%)
Aug 22, 2024
0.2770
0.2868
0.2732
0.2732
133,455
-0.00(-0.83%)
Aug 21, 2024
0.2817
0.2848
0.2701
0.2755
384,176
-0.00(-1.61%)
Aug 20, 2024
0.2800
0.2872
0.2741
0.2800
331,953
-0.00(-1.16%)
Aug 19, 2024
0.2900
0.2965
0.2700
0.2833
362,310
-0.00(-1.70%)
Aug 16, 2024
0.2946
0.2950
0.2800
0.2882
265,732
+0.00(+0.07%)
Aug 15, 2024
0.2792
0.2923
0.2702
0.2880
323,154
+0.01(+5.38%)
Aug 14, 2024
0.2870
0.2875
0.2710
0.2733
246,776
-0.00(-0.91%)
Aug 13, 2024
0.2700
0.2836
0.2670
0.2758
256,368
+0.01(+3.30%)
Aug 12, 2024
0.2940
0.2940
0.2613
0.2670
636,175
-0.01(-5.18%)
Aug 09, 2024
0.3200
0.3200
0.2678
0.2816
614,220
-0.03(-10.63%)
Aug 08, 2024
0.3000
0.3197
0.2960
0.3151
421,801
+0.02(+5.60%)
Aug 07, 2024
0.2953
0.3100
0.2950
0.2984
301,055
-0.01(-1.97%)
Aug 06, 2024
0.2962
0.3085
0.2880
0.3044
271,598
+0.01(+4.46%)
Aug 05, 2024
0.3041
0.3043
0.2801
0.2914
401,823
-0.02(-5.08%)
Aug 02, 2024
0.3110
0.3141
0.2991
0.3070
240,732
-0.01(-2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.