Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	220.08	220.68	219.49	220.20	189,968	+0.51(+0.23%)
Dec 23, 2025	219.00	220.91	218.93	219.69	702,421	+0.33(+0.15%)
Dec 22, 2025	215.50	219.75	214.90	219.36	762,596	+5.45(+2.55%)
Dec 19, 2025	209.20	214.66	209.09	213.91	686,311	+5.66(+2.72%)
Dec 18, 2025	206.49	209.49	206.49	208.25	403,409	+3.45(+1.68%)
Dec 17, 2025	207.32	209.18	204.59	204.80	592,563	-3.15(-1.51%)
Dec 16, 2025	208.67	209.67	206.90	207.95	535,591	-1.69(-0.81%)
Dec 15, 2025	210.48	211.47	209.19	209.64	359,114	+0.23(+0.11%)
Dec 12, 2025	209.01	211.40	208.13	209.41	752,215	+1.14(+0.55%)
Dec 11, 2025	204.37	208.89	203.45	208.27	507,206	+3.83(+1.87%)
Dec 10, 2025	202.63	205.87	201.85	204.44	502,444	+1.81(+0.89%)
Dec 09, 2025	204.32	206.25	202.43	202.63	401,874	-1.72(-0.84%)
Dec 08, 2025	202.88	204.53	202.51	204.35	539,165	+1.94(+0.96%)
Dec 05, 2025	204.92	204.92	200.80	202.41	525,903	-2.26(-1.10%)
Dec 04, 2025	202.00	205.14	201.56	204.67	517,554	+3.05(+1.51%)
Dec 03, 2025	201.35	201.75	199.44	201.62	438,873	+0.31(+0.15%)
Dec 02, 2025	200.86	202.03	200.47	201.31	880,552	+2.07(+1.04%)
Dec 01, 2025	203.29	203.59	199.14	199.24	668,667	-5.86(-2.86%)
Nov 28, 2025	204.17	205.18	203.54	205.10	136,034	+1.40(+0.69%)
Nov 26, 2025	202.95	204.94	202.89	203.70	264,910	+1.30(+0.64%)
Nov 25, 2025	200.82	202.89	198.32	202.40	430,104	+1.71(+0.85%)
Nov 24, 2025	198.43	200.89	197.49	200.69	384,711	+2.46(+1.24%)
Nov 21, 2025	199.25	199.38	195.71	198.23	795,505	-0.54(-0.27%)
Nov 20, 2025	206.18	207.26	198.63	198.77	733,454	-4.36(-2.15%)
Nov 19, 2025	202.64	203.85	201.31	203.13	442,426	+0.37(+0.18%)
Nov 18, 2025	203.21	204.83	201.10	202.76	595,622	-1.05(-0.52%)
Nov 17, 2025	205.80	206.73	202.58	203.81	371,689	-2.13(-1.03%)
Nov 14, 2025	203.05	206.82	201.80	205.94	474,974	+0.90(+0.44%)
Nov 13, 2025	209.57	210.09	204.55	205.04	611,770	-4.60(-2.19%)
Nov 12, 2025	211.18	211.50	208.66	209.64	444,940	-0.87(-0.41%)
Nov 11, 2025	211.35	211.35	209.28	210.51	375,020	-0.46(-0.22%)
Nov 10, 2025	210.69	211.59	208.95	210.97	399,596	+1.93(+0.92%)
Nov 07, 2025	206.09	210.92	204.11	209.04	845,127	+1.47(+0.71%)
Nov 06, 2025	209.00	209.90	207.39	207.57	375,436	-1.90(-0.91%)
Nov 05, 2025	209.14	210.95	208.46	209.47	744,912	-2.29(-1.08%)
Nov 04, 2025	212.38	213.81	210.76	211.76	521,330	-3.22(-1.50%)
Nov 03, 2025	215.90	216.32	213.22	214.98	356,318	-0.81(-0.38%)
Oct 31, 2025	215.57	216.53	213.96	215.79	450,282	+0.48(+0.22%)
Oct 30, 2025	216.17	218.99	215.02	215.31	504,231	-2.14(-0.98%)
Oct 29, 2025	217.52	218.72	215.83	217.45	601,876	-0.09(-0.04%)
Oct 28, 2025	219.10	220.79	217.51	217.54	475,591	-1.36(-0.62%)
Oct 27, 2025	218.58	218.94	217.23	218.90	560,246	+2.04(+0.94%)
Oct 24, 2025	217.89	218.19	216.00	216.86	666,947	+1.14(+0.53%)
Oct 23, 2025	210.98	215.72	210.67	215.72	594,862	+5.18(+2.46%)
Oct 22, 2025	212.83	213.81	208.75	210.54	907,105	-2.82(-1.32%)
Oct 21, 2025	212.56	215.12	211.84	213.36	594,746	+3.75(+1.79%)
Oct 20, 2025	207.63	210.23	207.63	209.61	550,971	+3.68(+1.79%)
Oct 17, 2025	205.15	206.65	204.04	205.93	471,130	-0.32(-0.16%)
Oct 16, 2025	208.21	209.06	205.49	206.25	434,948	-1.43(-0.69%)
Oct 15, 2025	212.09	213.13	205.71	207.68	660,609	-3.07(-1.46%)
Oct 14, 2025	207.67	212.24	206.27	210.75	448,572	+1.63(+0.78%)
Oct 13, 2025	207.82	209.60	207.22	209.12	474,973	+3.08(+1.49%)
Oct 10, 2025	211.84	212.14	205.90	206.04	607,565	-5.20(-2.46%)
Oct 09, 2025	215.39	215.80	210.75	211.24	592,418	-3.92(-1.82%)
Oct 08, 2025	214.50	215.47	213.92	215.16	680,209	+2.20(+1.03%)
Oct 07, 2025	213.20	214.31	211.81	212.96	506,420	+0.41(+0.19%)
Oct 06, 2025	210.74	212.84	210.31	212.55	596,215	+3.00(+1.43%)
Oct 03, 2025	209.88	211.22	208.25	209.55	793,449	+0.17(+0.08%)
Oct 02, 2025	209.69	210.78	208.03	209.38	1,069,884	+0.13(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.