Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	220.93	224.02	220.56	223.67	777,353	+2.76(+1.25%)
Apr 29, 2026	220.23	220.91	219.95	220.91	474,172	+0.71(+0.32%)
Apr 28, 2026	220.92	221.16	219.77	220.20	680,421	+0.14(+0.06%)
Apr 27, 2026	220.24	221.23	219.90	220.06	390,063	-0.57(-0.26%)
Apr 24, 2026	221.51	221.68	220.29	220.63	389,571	-0.22(-0.10%)
Apr 23, 2026	220.17	221.10	219.25	220.85	643,610	+0.69(+0.31%)
Apr 22, 2026	220.96	221.25	219.73	220.16	561,866	+0.40(+0.18%)
Apr 21, 2026	221.85	222.09	219.51	219.76	543,095	-1.36(-0.62%)
Apr 20, 2026	220.79	221.66	220.65	221.12	620,243	+0.23(+0.10%)
Apr 17, 2026	219.54	221.72	219.45	220.89	628,596	+2.28(+1.04%)
Apr 16, 2026	218.09	218.97	217.88	218.61	663,401	+0.60(+0.28%)
Apr 15, 2026	217.60	218.37	216.72	218.01	550,197	+0.46(+0.21%)
Apr 14, 2026	216.85	217.82	216.42	217.55	1,184,638	+0.44(+0.20%)
Apr 13, 2026	214.86	217.14	214.69	217.11	776,041	+1.69(+0.78%)
Apr 10, 2026	217.17	217.22	215.15	215.42	530,624	-1.66(-0.76%)
Apr 09, 2026	215.63	217.48	215.54	217.08	730,255	+0.82(+0.38%)
Apr 08, 2026	214.82	216.26	214.78	216.26	1,165,819	+4.20(+1.98%)
Apr 07, 2026	212.14	212.19	210.73	212.06	885,412	-0.68(-0.32%)
Apr 06, 2026	211.52	212.86	211.40	212.74	730,956	+0.88(+0.42%)
Apr 02, 2026	210.10	212.59	209.65	211.86	733,842	+0.37(+0.17%)
Apr 01, 2026	211.57	212.06	211.12	211.49	1,148,712	+0.34(+0.16%)
Mar 31, 2026	209.41	211.54	208.35	211.15	1,447,700	+3.52(+1.70%)
Mar 30, 2026	209.32	209.58	206.97	207.63	1,007,745	+0.06(+0.03%)
Mar 27, 2026	209.66	209.76	207.10	207.57	982,946	-2.56(-1.22%)
Mar 26, 2026	210.47	212.23	210.00	210.13	807,084	-1.13(-0.53%)
Mar 25, 2026	211.72	212.41	210.25	211.26	730,164	+1.02(+0.49%)
Mar 24, 2026	208.46	211.48	208.34	210.24	1,008,807	+0.54(+0.26%)
Mar 23, 2026	210.54	211.66	209.34	209.70	1,186,311	+1.97(+0.95%)
Mar 20, 2026	209.61	209.95	207.03	207.73	1,366,392	-1.99(-0.95%)
Mar 19, 2026	209.10	210.81	208.57	209.72	1,219,477	-0.21(-0.10%)
Mar 18, 2026	212.35	212.59	209.89	209.93	792,600	-3.28(-1.54%)
Mar 17, 2026	213.60	214.47	213.14	213.21	657,419	-0.10(-0.05%)
Mar 16, 2026	213.25	214.10	212.77	213.31	1,091,503	+1.60(+0.76%)
Mar 13, 2026	213.11	213.92	211.48	211.71	1,805,462	-0.20(-0.09%)
Mar 12, 2026	213.23	213.89	211.89	211.91	9,959,891	-2.85(-1.33%)
Mar 11, 2026	215.37	215.63	213.96	214.76	622,964	-0.63(-0.29%)
Mar 10, 2026	215.97	217.53	214.78	215.39	1,523,734	-1.00(-0.46%)
Mar 09, 2026	214.41	216.95	212.29	216.39	1,747,802	+0.15(+0.07%)
Mar 06, 2026	216.43	216.69	214.40	216.24	2,023,796	-2.22(-1.02%)
Mar 05, 2026	219.37	220.07	217.21	218.46	2,229,379	-2.30(-1.04%)
Mar 04, 2026	220.35	221.16	219.07	220.76	3,628,142	+0.78(+0.35%)
Mar 03, 2026	218.87	220.84	216.80	219.98	2,571,740	-1.87(-0.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.