Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	98.16	98.22	95.98	96.64	98,689	-2.85(-2.86%)
Aug 01, 2024	101.44	101.60	98.91	99.49	232,678	-1.80(-1.78%)
Jul 31, 2024	101.95	102.17	101.21	101.29	270,678	-0.43(-0.42%)
Jul 30, 2024	101.14	102.11	101.14	101.72	118,736	+1.07(+1.06%)
Jul 29, 2024	101.31	101.34	100.41	100.65	72,696	-0.54(-0.53%)
Jul 26, 2024	100.39	101.40	100.28	101.19	1,765,624	+1.42(+1.42%)
Jul 25, 2024	99.17	101.01	99.17	99.77	147,173	+0.65(+0.66%)
Jul 24, 2024	100.10	100.53	98.98	99.12	106,157	-1.10(-1.10%)
Jul 23, 2024	99.99	100.66	99.89	100.22	106,960	+0.33(+0.33%)
Jul 22, 2024	99.40	99.89	98.89	99.89	125,532	+0.65(+0.65%)
Jul 19, 2024	99.96	100.07	99.07	99.24	779,013	-0.72(-0.72%)
Jul 18, 2024	100.99	101.88	99.70	99.96	126,816	-1.40(-1.38%)
Jul 17, 2024	100.47	101.47	100.47	101.36	1,163,103	+0.58(+0.58%)
Jul 16, 2024	99.62	100.78	99.62	100.78	572,960	+1.34(+1.35%)
Jul 15, 2024	98.20	99.63	98.20	99.44	291,771	+1.50(+1.53%)
Jul 12, 2024	97.51	98.29	97.30	97.94	838,639	+0.23(+0.24%)
Jul 11, 2024	96.94	97.76	96.75	97.71	168,646	+1.01(+1.04%)
Jul 10, 2024	95.87	96.72	95.82	96.70	495,827	+0.86(+0.90%)
Jul 09, 2024	95.12	96.45	95.03	95.84	45,996	+0.78(+0.82%)
Jul 08, 2024	95.34	95.81	94.92	95.06	53,567	+0.03(+0.03%)
Jul 05, 2024	95.30	95.30	94.58	95.03	47,929	-0.35(-0.37%)
Jul 03, 2024	95.76	95.88	95.34	95.38	39,757	-0.28(-0.29%)
Jul 02, 2024	94.66	95.71	94.63	95.66	77,039	+0.80(+0.84%)
Jul 01, 2024	95.17	95.50	94.54	94.86	118,502	+0.29(+0.31%)
Jun 28, 2024	94.37	95.02	94.21	94.57	98,739	+0.51(+0.54%)
Jun 27, 2024	93.54	94.06	93.47	94.06	376,589	+0.24(+0.26%)
Jun 26, 2024	93.97	93.97	93.28	93.82	39,873	-0.44(-0.47%)
Jun 25, 2024	94.85	95.08	94.15	94.26	39,936	-0.72(-0.76%)
Jun 24, 2024	94.26	95.46	94.18	94.98	57,630	+0.98(+1.04%)
Jun 21, 2024	94.19	94.19	93.46	94.00	700,935	-0.41(-0.43%)
Jun 20, 2024	93.89	94.65	93.81	94.41	126,634	+0.45(+0.48%)
Jun 18, 2024	93.27	94.06	93.20	93.96	1,239,739	+0.59(+0.63%)
Jun 17, 2024	92.43	93.43	92.39	93.37	1,227,686	+0.78(+0.84%)
Jun 14, 2024	92.20	92.67	92.00	92.59	71,598	-0.30(-0.32%)
Jun 13, 2024	93.10	93.10	92.42	92.89	55,617	-0.40(-0.43%)
Jun 12, 2024	93.78	94.11	93.10	93.29	80,601	+0.52(+0.56%)
Jun 11, 2024	93.61	93.61	92.37	92.77	53,480	-1.12(-1.19%)
Jun 10, 2024	93.55	94.03	93.20	93.89	37,106	-0.09(-0.10%)
Jun 07, 2024	93.47	94.60	93.47	93.98	90,659	+0.21(+0.22%)
Jun 06, 2024	94.20	94.28	93.50	93.77	39,239	-0.34(-0.36%)
Jun 05, 2024	94.00	94.11	93.34	94.11	48,451	+0.38(+0.40%)
Jun 04, 2024	93.82	94.51	93.43	93.73	367,489	-0.82(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.