Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025	67.07	67.10	66.75	66.98	119,932	-0.14(-0.20%)
Dec 22, 2025	66.83	67.31	66.83	67.12	170,866	+0.07(+0.10%)
Dec 19, 2025	67.34	67.52	67.03	67.05	213,668	-0.27(-0.40%)
Dec 18, 2025	67.53	67.80	67.31	67.32	205,947	-0.43(-0.63%)
Dec 17, 2025	67.60	67.92	67.52	67.75	265,880	+0.29(+0.43%)
Dec 16, 2025	68.07	68.08	67.44	67.46	245,986	-1.09(-1.59%)
Dec 15, 2025	68.13	68.64	68.13	68.55	167,777	+0.60(+0.88%)
Dec 12, 2025	67.55	67.97	67.49	67.95	265,104	+0.58(+0.86%)
Dec 11, 2025	67.35	67.77	67.28	67.37	170,546	+0.23(+0.34%)
Dec 10, 2025	66.95	67.18	66.85	67.14	394,993	+0.42(+0.63%)
Dec 09, 2025	66.86	67.20	66.65	66.72	223,453	+0.16(+0.24%)
Dec 08, 2025	66.85	66.85	66.41	66.56	627,781	-0.42(-0.63%)
Dec 05, 2025	67.27	67.47	66.92	66.98	101,077	-0.34(-0.51%)
Dec 04, 2025	67.63	67.81	66.97	67.32	1,544,057	-0.35(-0.52%)
Dec 03, 2025	68.27	68.76	67.58	67.67	152,298	-0.48(-0.70%)
Dec 02, 2025	68.84	68.84	67.74	68.15	344,648	-0.93(-1.35%)
Dec 01, 2025	69.36	69.56	69.01	69.08	181,572	-0.33(-0.48%)
Nov 28, 2025	69.11	69.47	69.11	69.41	102,851	+0.19(+0.27%)
Nov 26, 2025	68.86	69.44	68.86	69.22	165,675	+0.31(+0.45%)
Nov 25, 2025	68.24	68.94	68.24	68.91	256,751	+0.89(+1.31%)
Nov 24, 2025	68.61	68.69	67.79	68.02	357,564	-0.72(-1.05%)
Nov 21, 2025	67.98	69.07	67.98	68.74	427,765	+0.92(+1.36%)
Nov 20, 2025	67.80	68.01	67.59	67.82	334,998	+0.00(+0.00%)
Nov 19, 2025	68.00	68.07	67.61	67.82	231,792	-0.34(-0.50%)
Nov 18, 2025	67.81	68.26	67.59	68.16	401,090	+0.62(+0.92%)
Nov 17, 2025	67.91	68.25	67.53	67.54	275,215	-0.41(-0.60%)
Nov 14, 2025	68.21	68.45	67.65	67.95	245,219	-0.06(-0.09%)
Nov 13, 2025	67.96	68.40	67.81	68.01	228,857	+0.01(+0.01%)
Nov 12, 2025	68.19	68.44	68.00	68.00	425,927	-0.20(-0.29%)
Nov 11, 2025	67.43	68.27	67.43	68.20	141,844	+0.97(+1.44%)
Nov 10, 2025	67.12	67.30	66.76	67.23	282,253	-0.14(-0.21%)
Nov 07, 2025	66.98	67.46	66.81	67.37	392,586	+0.88(+1.32%)
Nov 06, 2025	66.28	66.68	66.07	66.49	285,039	-0.09(-0.14%)
Nov 05, 2025	66.56	66.85	66.38	66.58	265,079	+0.06(+0.09%)
Nov 04, 2025	66.46	66.63	66.15	66.52	295,933	+0.25(+0.38%)
Nov 03, 2025	66.63	66.63	66.07	66.27	358,232	-0.53(-0.79%)
Oct 31, 2025	66.56	66.92	66.43	66.80	304,443	-0.15(-0.22%)
Oct 30, 2025	66.96	67.37	66.89	66.95	447,874	-0.24(-0.36%)
Oct 29, 2025	68.18	68.27	67.09	67.19	493,326	-1.49(-2.17%)
Oct 28, 2025	69.07	69.21	68.63	68.68	119,578	-0.59(-0.85%)
Oct 27, 2025	69.32	69.32	68.85	69.27	170,799	+0.07(+0.10%)
Oct 24, 2025	69.70	69.73	69.20	69.20	229,130	+0.02(+0.03%)
Oct 23, 2025	69.62	69.62	68.97	69.18	134,057	-0.35(-0.50%)
Oct 22, 2025	69.17	69.89	68.94	69.53	191,361	+0.38(+0.55%)
Oct 21, 2025	69.52	69.52	68.76	69.15	294,830	-0.21(-0.30%)
Oct 20, 2025	69.47	69.59	69.14	69.36	205,973	-0.01(-0.01%)
Oct 17, 2025	68.78	69.46	68.78	69.37	155,813	+0.85(+1.24%)
Oct 16, 2025	68.79	69.18	68.49	68.52	226,756	-0.03(-0.04%)
Oct 15, 2025	68.62	69.09	68.37	68.55	120,505	-0.17(-0.25%)
Oct 14, 2025	67.94	68.77	67.90	68.72	265,407	+0.73(+1.07%)
Oct 13, 2025	68.03	68.31	67.74	67.99	194,915	-0.39(-0.57%)
Oct 10, 2025	68.17	68.81	68.15	68.38	213,997	+0.43(+0.63%)
Oct 09, 2025	67.72	67.95	67.45	67.95	112,148	+0.31(+0.46%)
Oct 08, 2025	68.06	68.06	67.53	67.64	114,621	-0.45(-0.66%)
Oct 07, 2025	67.50	68.21	67.31	68.09	207,746	+0.72(+1.07%)
Oct 06, 2025	67.77	67.77	67.32	67.37	165,561	-0.55(-0.81%)
Oct 03, 2025	67.93	68.25	67.89	67.92	129,809	-0.12(-0.18%)
Oct 02, 2025	68.06	68.38	67.95	68.04	252,471	-0.35(-0.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.