Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	186.70	187.63	185.32	185.94	2,205,979	+1.06(+0.57%)
Mar 24, 2026	185.61	186.39	184.11	184.88	3,591,533	-2.03(-1.09%)
Mar 23, 2026	187.60	189.64	185.96	186.91	5,407,823	+2.43(+1.32%)
Mar 20, 2026	188.04	188.04	183.16	184.48	1,980,264	-4.20(-2.23%)
Mar 19, 2026	186.16	189.57	185.50	188.68	2,211,136	+0.03(+0.02%)
Mar 18, 2026	190.33	191.27	188.62	188.65	1,381,117	-2.16(-1.13%)
Mar 17, 2026	190.60	191.85	190.06	190.81	1,240,842	+0.94(+0.50%)
Mar 16, 2026	189.75	191.65	189.57	189.87	2,047,221	+2.63(+1.40%)
Mar 13, 2026	189.79	191.24	186.83	187.24	6,086,026	-1.80(-0.95%)
Mar 12, 2026	191.13	191.65	188.87	189.04	4,787,863	-3.63(-1.88%)
Mar 11, 2026	192.84	194.24	191.38	192.67	2,299,038	+0.92(+0.48%)
Mar 10, 2026	191.74	193.71	190.54	191.75	3,327,753	+0.00(+0.00%)
Mar 09, 2026	186.38	192.27	185.96	191.75	1,244,871	+3.41(+1.81%)
Mar 06, 2026	188.95	191.37	187.55	188.34	1,874,152	-3.37(-1.76%)
Mar 05, 2026	190.43	193.02	189.07	191.71	2,803,385	+0.27(+0.14%)
Mar 04, 2026	189.82	192.49	189.34	191.44	2,331,577	+2.53(+1.34%)
Mar 03, 2026	186.89	189.85	185.32	188.91	3,764,100	-2.26(-1.18%)
Mar 02, 2026	187.18	191.83	186.82	191.17	3,828,488	+1.59(+0.84%)
Feb 27, 2026	189.64	191.28	188.82	189.58	2,135,745	-3.62(-1.87%)
Feb 26, 2026	196.02	196.06	191.09	193.20	1,198,652	-2.78(-1.42%)
Feb 25, 2026	193.71	196.31	193.44	195.98	1,186,499	+3.76(+1.96%)
Feb 24, 2026	190.46	192.86	189.39	192.22	515,567	+2.42(+1.28%)
Feb 23, 2026	192.24	192.65	188.99	189.80	880,853	-3.13(-1.62%)
Feb 20, 2026	190.39	194.12	190.04	192.93	682,275	+1.29(+0.67%)
Feb 19, 2026	191.41	192.44	190.61	191.64	480,066	-0.84(-0.44%)
Feb 18, 2026	191.26	193.88	190.47	192.48	770,507	+2.00(+1.05%)
Feb 17, 2026	189.24	191.72	187.20	190.48	820,251	-0.06(-0.03%)
Feb 13, 2026	191.24	192.39	188.88	190.54	1,459,674	-0.25(-0.13%)
Feb 12, 2026	196.52	196.60	190.36	190.79	1,718,943	-4.71(-2.41%)
Feb 11, 2026	197.98	198.16	193.68	195.50	975,298	+0.19(+0.10%)
Feb 10, 2026	197.20	197.29	195.15	195.31	1,665,751	-1.01(-0.51%)
Feb 09, 2026	192.88	197.25	192.31	196.32	830,561	+2.83(+1.46%)
Feb 06, 2026	189.66	194.06	189.11	193.49	874,837	+6.74(+3.61%)
Feb 05, 2026	188.32	190.22	186.09	186.75	1,874,079	-3.64(-1.91%)
Feb 04, 2026	193.82	193.87	187.68	190.39	2,658,683	-4.53(-2.32%)
Feb 03, 2026	200.36	200.40	192.68	194.92	1,511,662	-4.70(-2.35%)
Feb 02, 2026	197.70	200.82	197.66	199.62	973,153	+1.25(+0.63%)
Jan 30, 2026	200.72	201.31	197.24	198.37	1,561,222	-3.52(-1.74%)
Jan 29, 2026	202.90	203.14	196.78	201.89	2,071,149	-2.83(-1.38%)
Jan 28, 2026	205.09	205.69	203.91	204.72	1,579,413	+1.02(+0.50%)
Jan 27, 2026	203.13	204.42	202.59	203.70	610,879	+2.46(+1.22%)
Jan 26, 2026	199.96	202.01	199.48	201.24	805,581	+1.52(+0.76%)
Jan 23, 2026	198.80	200.75	198.00	199.72	1,012,534	+0.79(+0.40%)
Jan 22, 2026	199.63	199.63	197.85	198.93	764,407	+1.76(+0.89%)
Jan 21, 2026	195.73	198.89	194.70	197.17	1,587,474	+2.46(+1.26%)
Jan 20, 2026	196.00	197.56	194.35	194.71	1,014,521	-5.18(-2.59%)
Jan 16, 2026	201.42	201.61	199.36	199.89	521,869	-0.01(-0.01%)
Jan 15, 2026	202.01	202.67	199.69	199.90	1,237,130	+0.64(+0.32%)
Jan 14, 2026	200.54	200.90	197.57	199.26	714,704	-2.64(-1.31%)
Jan 13, 2026	202.56	203.17	200.94	201.90	787,658	-0.52(-0.26%)
Jan 12, 2026	200.47	203.19	200.47	202.42	758,196	+0.67(+0.33%)
Jan 09, 2026	200.06	202.29	199.13	201.75	854,553	+1.97(+0.99%)
Jan 08, 2026	202.14	202.14	198.69	199.78	1,066,732	-2.87(-1.42%)
Jan 07, 2026	202.26	203.91	201.75	202.65	589,659	+0.32(+0.16%)
Jan 06, 2026	201.14	202.47	200.35	202.33	946,440	+1.93(+0.96%)
Jan 05, 2026	202.04	202.49	199.86	200.40	1,290,622	+0.51(+0.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.