Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	38.80	41.40	38.54	40.56	323,233	-2.47(-5.74%)
Mar 24, 2026	44.83	46.24	42.64	43.03	313,368	-0.32(-0.74%)
Mar 23, 2026	46.02	46.75	41.28	43.35	679,795	-4.90(-10.16%)
Mar 20, 2026	44.38	49.81	44.35	48.25	547,834	+3.35(+7.46%)
Mar 19, 2026	46.35	48.00	44.26	44.90	702,268	+5.23(+13.18%)
Mar 18, 2026	37.71	39.90	37.62	39.67	636,966	+4.82(+13.83%)
Mar 17, 2026	34.20	35.47	33.19	34.85	277,500	+0.43(+1.25%)
Mar 16, 2026	35.28	36.39	33.30	34.42	370,101	-1.08(-3.04%)
Mar 13, 2026	32.00	35.69	32.00	35.50	408,120	+3.61(+11.32%)
Mar 12, 2026	30.49	32.37	30.49	31.89	332,157	+1.83(+6.09%)
Mar 11, 2026	29.28	31.29	29.28	30.06	726,728	+1.40(+4.88%)
Mar 10, 2026	28.49	28.94	27.16	28.66	568,447	-0.72(-2.45%)
Mar 09, 2026	31.65	33.52	29.24	29.38	1,482,534	-0.43(-1.44%)
Mar 06, 2026	30.98	31.74	29.13	29.81	645,392	+0.23(+0.78%)
Mar 05, 2026	28.07	30.69	28.07	29.58	951,192	+28.22(+2075.00%)
Mar 04, 2026	1.300	1.410	1.290	1.360	65,562,648	-0.03(-2.16%)
Mar 03, 2026	1.340	1.450	1.340	1.390	94,021,352	+0.21(+17.80%)
Mar 02, 2026	1.150	1.260	1.140	1.180	68,800,416	+0.02(+1.72%)
Feb 27, 2026	1.190	1.220	1.160	1.160	31,142,744	-0.05(-4.13%)
Feb 26, 2026	1.310	1.350	1.210	1.210	30,582,410	-0.10(-7.63%)
Feb 25, 2026	1.280	1.320	1.250	1.310	33,491,458	+0.00(+0.00%)
Feb 24, 2026	1.410	1.420	1.290	1.310	20,983,372	-0.02(-1.50%)
Feb 23, 2026	1.380	1.380	1.300	1.330	50,979,176	-0.08(-5.67%)
Feb 20, 2026	1.490	1.560	1.410	1.410	41,359,340	-0.10(-6.62%)
Feb 19, 2026	1.610	1.633	1.500	1.510	37,885,260	-0.09(-5.63%)
Feb 18, 2026	1.610	1.640	1.560	1.600	33,382,640	-0.07(-4.19%)
Feb 17, 2026	1.670	1.770	1.640	1.670	32,846,672	+0.12(+7.74%)
Feb 13, 2026	1.650	1.695	1.540	1.550	48,655,080	-0.21(-11.93%)
Feb 12, 2026	1.540	1.760	1.520	1.760	66,137,576	+0.26(+17.33%)
Feb 11, 2026	1.510	1.620	1.480	1.500	42,133,212	-0.11(-6.83%)
Feb 10, 2026	1.610	1.640	1.580	1.610	27,223,444	+0.02(+1.26%)
Feb 09, 2026	1.760	1.770	1.590	1.590	31,200,444	-0.25(-13.59%)
Feb 06, 2026	1.960	1.965	1.820	1.840	37,477,676	-0.25(-11.96%)
Feb 05, 2026	2.010	2.090	1.905	2.090	67,401,280	+0.26(+14.21%)
Feb 04, 2026	1.740	1.980	1.735	1.830	57,917,536	+0.00(+0.00%)
Feb 03, 2026	1.770	1.960	1.760	1.830	69,298,248	-0.19(-9.41%)
Feb 02, 2026	2.020	2.130	1.900	2.020	105,248,936	+0.00(+0.00%)
Jan 30, 2026	1.890	2.070	1.780	2.020	123,938,000	+0.43(+27.04%)
Jan 29, 2026	1.430	1.680	1.430	1.590	101,734,664	+0.12(+8.16%)
Jan 28, 2026	1.500	1.560	1.450	1.470	45,786,772	-0.04(-2.65%)
Jan 27, 2026	1.590	1.700	1.510	1.510	48,758,852	-0.08(-5.03%)
Jan 26, 2026	1.450	1.590	1.420	1.590	66,189,912	+0.02(+1.27%)
Jan 23, 2026	1.620	1.650	1.550	1.570	31,160,012	-0.07(-4.27%)
Jan 22, 2026	1.840	1.840	1.610	1.640	50,199,496	-0.21(-11.35%)
Jan 21, 2026	1.730	1.890	1.720	1.850	53,804,904	+0.05(+2.78%)
Jan 20, 2026	1.890	1.910	1.790	1.800	51,812,084	-0.25(-12.20%)
Jan 16, 2026	2.120	2.219	2.050	2.050	55,372,500	-0.03(-1.44%)
Jan 15, 2026	2.150	2.200	2.060	2.080	45,676,764	-0.03(-1.42%)
Jan 14, 2026	2.030	2.170	2.021	2.110	59,308,560	-0.02(-0.94%)
Jan 13, 2026	2.050	2.130	2.010	2.130	35,224,696	+0.02(+0.95%)
Jan 12, 2026	2.150	2.170	2.045	2.110	48,489,944	-0.17(-7.46%)
Jan 09, 2026	2.310	2.340	2.240	2.280	54,181,712	-0.03(-1.30%)
Jan 08, 2026	2.450	2.465	2.310	2.310	48,930,108	-0.03(-1.28%)
Jan 07, 2026	2.410	2.510	2.340	2.340	45,906,912	+0.06(+2.63%)
Jan 06, 2026	2.420	2.440	2.280	2.280	41,324,360	-0.19(-7.69%)
Jan 05, 2026	2.530	2.560	2.320	2.470	56,712,680	-0.18(-6.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.