Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2025	28.44	28.61	28.25	28.54	1,945,817	-0.14(-0.49%)
Dec 23, 2025	29.14	29.18	28.66	28.68	3,202,617	-0.52(-1.78%)
Dec 22, 2025	28.79	29.23	28.70	29.20	2,409,676	+0.46(+1.60%)
Dec 19, 2025	28.50	28.86	28.45	28.74	4,595,828	+0.20(+0.70%)
Dec 18, 2025	28.58	28.86	28.43	28.54	4,961,618	+0.23(+0.81%)
Dec 17, 2025	28.77	29.14	28.27	28.31	4,338,699	-0.44(-1.53%)
Dec 16, 2025	28.53	28.96	28.47	28.75	3,286,256	+0.24(+0.84%)
Dec 15, 2025	28.42	28.66	28.24	28.51	2,157,445	+0.23(+0.81%)
Dec 12, 2025	28.43	28.77	28.24	28.28	4,216,125	+0.03(+0.11%)
Dec 11, 2025	28.00	28.41	27.80	28.25	3,925,651	+0.21(+0.75%)
Dec 10, 2025	27.44	28.14	27.41	28.04	3,508,320	+0.56(+2.04%)
Dec 09, 2025	27.26	27.68	27.20	27.48	3,548,056	+0.05(+0.18%)
Dec 08, 2025	27.56	27.56	27.25	27.43	3,131,617	+0.00(+0.00%)
Dec 05, 2025	26.84	27.47	26.82	27.43	2,618,926	+0.52(+1.93%)
Dec 04, 2025	27.14	27.23	26.79	26.91	1,908,896	-0.21(-0.77%)
Dec 03, 2025	26.54	27.15	26.54	27.12	2,731,844	+0.47(+1.76%)
Dec 02, 2025	26.27	26.78	26.11	26.65	2,427,336	+0.45(+1.72%)
Dec 01, 2025	26.00	26.39	25.88	26.20	3,102,507	-0.11(-0.42%)
Nov 28, 2025	26.26	26.46	26.23	26.31	1,708,728	+0.05(+0.19%)
Nov 26, 2025	25.69	26.43	25.69	26.26	2,626,142	+0.55(+2.14%)
Nov 25, 2025	24.98	25.89	24.98	25.71	3,850,764	+0.70(+2.80%)
Nov 24, 2025	24.58	25.03	24.45	25.01	3,313,782	+0.50(+2.04%)
Nov 21, 2025	23.82	24.77	23.82	24.51	3,226,630	+0.83(+3.51%)
Nov 20, 2025	24.39	24.52	23.64	23.68	3,354,066	-0.37(-1.54%)
Nov 19, 2025	24.38	24.49	23.92	24.05	2,518,073	-0.11(-0.46%)
Nov 18, 2025	23.79	24.30	23.79	24.16	2,560,749	+0.17(+0.71%)
Nov 17, 2025	24.84	24.84	23.88	23.99	5,340,858	-0.88(-3.54%)
Nov 14, 2025	24.86	25.05	24.68	24.87	3,285,651	-0.31(-1.23%)
Nov 13, 2025	25.53	25.89	25.12	25.18	3,957,705	-0.51(-1.99%)
Nov 12, 2025	25.01	25.70	24.98	25.69	5,321,823	+0.77(+3.09%)
Nov 11, 2025	25.10	25.22	24.83	24.92	2,282,963	-0.22(-0.88%)
Nov 10, 2025	25.53	25.78	25.09	25.14	3,535,917	-0.10(-0.40%)
Nov 07, 2025	24.51	25.45	24.35	25.24	8,115,662	+0.54(+2.19%)
Nov 06, 2025	24.90	25.09	24.55	24.70	4,167,856	-0.37(-1.48%)
Nov 05, 2025	24.13	25.11	24.10	25.07	3,806,202	+1.08(+4.50%)
Nov 04, 2025	24.37	24.44	23.90	23.99	4,570,978	-0.82(-3.31%)
Nov 03, 2025	24.75	24.94	24.48	24.81	3,025,642	+0.18(+0.73%)
Oct 31, 2025	24.19	24.64	24.12	24.63	3,901,232	+0.39(+1.61%)
Oct 30, 2025	24.41	24.68	24.23	24.24	4,040,812	-0.29(-1.18%)
Oct 29, 2025	24.69	24.82	24.36	24.53	3,991,716	-0.15(-0.61%)
Oct 28, 2025	25.41	25.50	24.64	24.68	3,811,604	-0.80(-3.14%)
Oct 27, 2025	25.65	25.70	25.41	25.48	3,264,195	-0.06(-0.23%)
Oct 24, 2025	25.18	25.59	25.15	25.54	3,362,151	+0.60(+2.41%)
Oct 23, 2025	25.35	25.41	24.75	24.94	3,650,548	-0.25(-0.99%)
Oct 22, 2025	25.46	25.64	25.09	25.19	2,832,277	-0.42(-1.64%)
Oct 21, 2025	25.34	25.66	25.29	25.61	1,928,295	+0.12(+0.47%)
Oct 20, 2025	25.01	25.59	24.93	25.49	3,704,184	+0.63(+2.53%)
Oct 17, 2025	24.85	25.11	24.76	24.86	3,456,549	-0.08(-0.32%)
Oct 16, 2025	25.51	25.59	24.62	24.94	6,871,659	-0.59(-2.31%)
Oct 15, 2025	25.51	25.59	25.23	25.53	2,268,659	+0.12(+0.47%)
Oct 14, 2025	24.26	25.55	24.26	25.41	3,602,012	+0.78(+3.17%)
Oct 13, 2025	24.47	24.77	24.39	24.63	2,346,700	+0.42(+1.73%)
Oct 10, 2025	24.86	25.19	24.14	24.21	3,016,967	-0.62(-2.50%)
Oct 09, 2025	25.68	25.75	24.66	24.83	4,336,749	-0.08(-0.32%)
Oct 08, 2025	24.74	25.05		24.91	5,552,296	+0.15(+0.61%)
Oct 07, 2025	25.13	25.19	24.55	24.76	3,545,235	-0.37(-1.47%)
Oct 06, 2025	24.99	25.20	24.67	25.13	1,825,631	+0.16(+0.64%)
Oct 03, 2025	24.85	25.14	24.82	24.97	2,371,972	+0.21(+0.85%)
Oct 02, 2025	24.54	24.86	24.41	24.76	2,633,489	+0.23(+0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.