Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	75.85	76.28	75.39	76.07	296,639	+0.11(+0.14%)
Oct 01, 2024	76.88	76.88	75.48	75.96	316,098	-0.92(-1.20%)
Sep 30, 2024	76.23	76.88	76.05	76.88	185,894	+0.33(+0.43%)
Sep 27, 2024	77.14	77.14	76.39	76.55	132,479	-0.55(-0.71%)
Sep 26, 2024	77.87	77.87	76.63	77.10	248,151	+0.13(+0.17%)
Sep 25, 2024	76.93	77.22	76.79	76.97	159,868	+0.07(+0.09%)
Sep 24, 2024	76.73	76.90	75.98	76.90	373,686	+0.36(+0.47%)
Sep 23, 2024	76.70	76.72	76.38	76.54	155,064	+0.07(+0.09%)
Sep 20, 2024	76.48	76.66	75.98	76.47	337,156	-0.13(-0.17%)
Sep 19, 2024	76.52	76.84	76.11	76.60	257,410	+1.82(+2.43%)
Sep 18, 2024	75.27	75.87	74.71	74.78	211,215	-0.31(-0.41%)
Sep 17, 2024	75.50	75.56	74.75	75.09	215,720	+0.10(+0.13%)
Sep 16, 2024	74.86	75.01	74.46	74.99	177,173	-0.08(-0.11%)
Sep 13, 2024	74.90	75.29	74.85	75.07	310,512	+0.38(+0.51%)
Sep 12, 2024	73.91	74.76	73.67	74.69	238,766	+0.98(+1.33%)
Sep 11, 2024	72.30	73.84	71.22	73.71	211,028	+1.60(+2.22%)
Sep 10, 2024	71.95	72.18	71.23	72.11	236,217	+0.60(+0.84%)
Sep 09, 2024	71.40	71.63	70.87	71.51	185,962	+0.84(+1.19%)
Sep 06, 2024	72.38	72.48	70.47	70.67	200,175	-1.70(-2.35%)
Sep 05, 2024	72.25	73.00	71.96	72.37	335,914	+0.06(+0.08%)
Sep 04, 2024	72.02	72.96	71.97	72.31	258,239	-0.30(-0.41%)
Sep 03, 2024	74.52	74.52	72.34	72.61	167,497	-2.44(-3.25%)
Aug 30, 2024	74.60	75.08	74.07	75.05	157,790	+0.94(+1.27%)
Aug 29, 2024	74.54	75.14	73.95	74.11	236,750	-0.16(-0.22%)
Aug 28, 2024	74.95	74.95	73.73	74.27	566,219	-0.69(-0.92%)
Aug 27, 2024	74.45	75.07	74.21	74.96	140,629	+0.20(+0.27%)
Aug 26, 2024	75.46	75.52	74.50	74.76	123,413	-0.62(-0.82%)
Aug 23, 2024	75.23	75.68	74.68	75.38	251,252	+0.69(+0.92%)
Aug 22, 2024	75.98	76.01	74.49	74.69	269,198	-0.96(-1.27%)
Aug 21, 2024	75.37	75.81	75.22	75.65	229,836	+0.41(+0.54%)
Aug 20, 2024	75.29	75.63	74.97	75.24	147,812	-0.07(-0.09%)
Aug 19, 2024	74.51	75.31	74.20	75.31	293,145	+0.92(+1.24%)
Aug 16, 2024	74.21	74.63	74.15	74.39	134,690	-0.10(-0.13%)
Aug 15, 2024	73.84	74.49	73.69	74.49	250,951	+1.58(+2.17%)
Aug 14, 2024	72.88	73.15	72.33	72.91	168,731	+0.22(+0.30%)
Aug 13, 2024	71.71	72.69	71.71	72.69	269,329	+1.60(+2.25%)
Aug 12, 2024	71.16	71.46	70.61	71.09	257,573	+0.27(+0.38%)
Aug 09, 2024	70.24	71.03	70.12	70.82	275,093	+0.56(+0.80%)
Aug 08, 2024	69.38	70.30	68.61	70.26	218,775	+2.13(+3.13%)
Aug 07, 2024	69.99	70.24	68.00	68.13	366,293	-0.63(-0.92%)
Aug 06, 2024	68.43	69.92	67.84	68.76	400,069	+0.89(+1.31%)
Aug 05, 2024	65.77	68.79	65.31	67.87	367,366	-2.02(-2.89%)
Aug 02, 2024	70.02	70.49	68.91	69.89	374,798	-1.90(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.