Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	13.68	13.69	13.62	13.67	42,831	+0.04(+0.29%)
Dec 30, 2025	13.61	13.64	13.58	13.63	22,514	+0.04(+0.29%)
Dec 29, 2025	13.65	13.65	13.57	13.59	22,807	-0.04(-0.27%)
Dec 26, 2025	13.59	13.70	13.59	13.63	11,276	+0.04(+0.31%)
Dec 24, 2025	13.54	13.61	13.51	13.59	22,836	+0.06(+0.41%)
Dec 23, 2025	13.54	13.61	13.51	13.53	40,111	-0.01(-0.07%)
Dec 22, 2025	13.56	13.65	13.52	13.54	15,312	-0.01(-0.07%)
Dec 19, 2025	13.50	13.60	13.50	13.55	4,754	+0.03(+0.25%)
Dec 18, 2025	13.48	13.58	13.42	13.52	17,972	+0.01(+0.04%)
Dec 17, 2025	13.55	13.60	13.50	13.51	10,071	-0.05(-0.37%)
Dec 16, 2025	13.54	13.60	13.53	13.56	22,198	-0.03(-0.22%)
Dec 15, 2025	13.64	13.67	13.57	13.59	29,686	-0.08(-0.59%)
Dec 12, 2025	13.72	13.72	13.66	13.67	13,624	-0.06(-0.44%)
Dec 11, 2025	13.76	13.82	13.73	13.73	22,231	-0.07(-0.54%)
Dec 10, 2025	13.77	13.84	13.73	13.80	17,280	+0.07(+0.50%)
Dec 09, 2025	13.77	13.81	13.69	13.74	87,584	+0.01(+0.07%)
Dec 08, 2025	13.74	13.78	13.57	13.73	48,461	-0.08(-0.56%)
Dec 05, 2025	13.83	13.89	13.74	13.80	21,835	+0.00(+0.00%)
Dec 04, 2025	13.83	13.84	13.76	13.80	41,124	+0.02(+0.14%)
Dec 03, 2025	13.73	13.80	13.72	13.79	21,882	+0.06(+0.43%)
Dec 02, 2025	13.65	13.73	13.59	13.73	29,476	+0.16(+1.15%)
Dec 01, 2025	13.62	13.62	13.55	13.57	8,076	-0.07(-0.50%)
Nov 28, 2025	13.56	13.69	13.50	13.64	10,136	+0.08(+0.58%)
Nov 26, 2025	13.52	13.57	13.44	13.56	31,318	+0.09(+0.65%)
Nov 25, 2025	13.33	13.47	13.31	13.47	53,390	+0.20(+1.51%)
Nov 24, 2025	13.28	13.30	13.19	13.27	6,292	-0.00(-0.04%)
Nov 21, 2025	13.28	13.29	13.20	13.28	3,848	+0.05(+0.37%)
Nov 20, 2025	13.32	13.32	13.16	13.23	24,540	-0.01(-0.07%)
Nov 19, 2025	13.34	13.35	13.22	13.24	14,392	-0.09(-0.66%)
Nov 18, 2025	13.37	13.37	13.27	13.33	9,789	-0.02(-0.15%)
Nov 17, 2025	13.40	13.40	13.29	13.35	21,392	-0.01(-0.07%)
Nov 14, 2025	13.46	13.46	13.27	13.36	21,869	-0.08(-0.58%)
Nov 13, 2025	13.52	13.52	13.39	13.43	30,551	-0.01(-0.07%)
Nov 12, 2025	13.48	13.49	13.43	13.44	15,627	-0.01(-0.07%)
Nov 11, 2025	13.43	13.57	13.42	13.45	28,040	+0.04(+0.29%)
Nov 10, 2025	13.44	13.44	13.36	13.42	20,958	-0.03(-0.22%)
Nov 07, 2025	13.48	13.49	13.41	13.44	13,013	-0.03(-0.22%)
Nov 06, 2025	13.57	13.57	13.41	13.47	37,196	-0.03(-0.22%)
Nov 05, 2025	13.49	13.52	13.40	13.50	39,587	+0.05(+0.36%)
Nov 04, 2025	13.46	13.47	13.36	13.45	21,638	+0.03(+0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.